Sep 30 2021 |
4564 |
427.31 |
Sep 23 2021 |
5325 |
450.25 |
Sep 16 2021 |
7442 |
450.59 |
Sep 09 2021 |
7662 |
452.93 |
Sep 02 2021 |
7940 |
456.47 |
Aug 26 2021 |
7955 |
456.47 |
Aug 19 2021 |
7968 |
456.47 |
Aug 12 2021 |
7987 |
456.47 |
Aug 05 2021 |
8001 |
456.47 |
Jul 29 2021 |
8006 |
456.47 |
Jun 03 2021 |
7610 |
456.47 |
Oct 02 2020 |
9896 |
427.31 |
Sep 25 2020 |
11902 |
450.25 |
Sep 18 2020 |
12254 |
450.59 |
Sep 11 2020 |
12677 |
452.93 |
Sep 04 2020 |
13194 |
456.47 |
Aug 28 2020 |
13276 |
456.47 |
Aug 21 2020 |
13320 |
456.47 |
Aug 14 2020 |
13334 |
456.47 |
Aug 07 2020 |
13449 |
456.47 |
Jul 31 2020 |
13503 |
456.47 |
Jul 24 2020 |
13503 |
456.47 |
Jul 17 2020 |
13523 |
456.47 |
Jul 10 2020 |
13552 |
456.47 |
Jul 03 2020 |
13611 |
456.47 |
Jun 26 2020 |
13611 |
456.47 |
Jun 19 2020 |
13611 |
456.47 |
Jun 12 2020 |
13616 |
456.47 |
Jun 05 2020 |
13637 |
456.47 |
May 29 2020 |
13655 |
456.47 |
May 22 2020 |
13701 |
456.47 |
May 15 2020 |
13701 |
456.47 |
May 08 2020 |
13708 |
456.47 |
May 01 2020 |
13715 |
456.47 |
Apr 24 2020 |
13764 |
456.47 |
Apr 17 2020 |
13765 |
456.47 |
Apr 10 2020 |
13765 |
456.47 |
Apr 03 2020 |
13765 |
456.47 |
Mar 27 2020 |
13765 |
456.47 |
Mar 20 2020 |
13777 |
456.47 |
Mar 13 2020 |
13777 |
456.47 |
Mar 06 2020 |
13777 |
456.47 |
Feb 28 2020 |
13749 |
456.47 |
Feb 21 2020 |
13801 |
456.47 |
Feb 14 2020 |
13811 |
456.47 |
Feb 07 2020 |
13833 |
456.47 |
Jan 31 2020 |
13854 |
456.47 |
Jan 24 2020 |
13492 |
456.47 |
Jan 17 2020 |
13531 |
456.47 |
Jan 10 2020 |
14154 |
456.47 |
Jan 03 2020 |
14050 |
456.47 |
Dec 27 2019 |
14064 |
456.47 |
Dec 20 2019 |
14082 |
456.47 |
Dec 13 2019 |
14136 |
456.47 |
Dec 06 2019 |
14024 |
456.47 |
Nov 29 2019 |
14345 |
456.47 |
Nov 22 2019 |
14413 |
456.47 |
Nov 15 2019 |
14536 |
456.47 |
Nov 08 2019 |
14685 |
456.47 |
Nov 01 2019 |
14738 |
456.47 |
Oct 25 2019 |
14731 |
456.47 |
Oct 18 2019 |
14385 |
456.47 |
Oct 11 2019 |
14549 |
456.47 |
Oct 04 2019 |
16010 |
469.16 |
Sep 27 2019 |
17264 |
482.29 |
Sep 20 2019 |
18038 |
492.89 |
Sep 13 2019 |
19125 |
505.32 |
Sep 06 2019 |
19129 |
509.81 |
Aug 30 2019 |
19198 |
509.81 |
Aug 23 2019 |
19219 |
509.81 |
Aug 16 2019 |
19052 |
509.81 |
Aug 09 2019 |
19052 |
509.81 |
Aug 02 2019 |
19062 |
509.81 |
Jul 26 2019 |
19071 |
509.81 |
Jul 19 2019 |
19089 |
509.81 |
Jul 12 2019 |
19126 |
509.81 |
Jul 05 2019 |
19139 |
509.81 |
Jun 28 2019 |
19187 |
509.81 |
Jun 21 2019 |
19215 |
509.81 |
Jun 14 2019 |
19214 |
509.81 |
Jun 07 2019 |
19196 |
509.81 |
May 31 2019 |
19227 |
509.81 |
May 24 2019 |
19231 |
509.81 |
May 17 2019 |
19263 |
509.81 |
May 10 2019 |
19254 |
509.81 |
May 03 2019 |
19273 |
509.81 |
Apr 26 2019 |
19267 |
509.81 |
Apr 19 2019 |
19267 |
509.81 |
Apr 12 2019 |
19270 |
509.81 |
Apr 05 2019 |
19270 |
509.81 |
Mar 29 2019 |
19271 |
509.81 |
Mar 22 2019 |
19256 |
509.81 |
Mar 15 2019 |
19264 |
509.81 |
Mar 08 2019 |
19184 |
509.81 |
Mar 01 2019 |
19189 |
509.81 |
Feb 22 2019 |
19180 |
509.81 |
Feb 15 2019 |
19189 |
509.81 |
Feb 08 2019 |
19167 |
509.81 |
Feb 01 2019 |
19194 |
509.81 |
Jan 25 2019 |
19210 |
509.81 |
Jan 18 2019 |
18728 |
509.81 |
Jan 11 2019 |
19378 |
509.81 |
Jan 04 2019 |
19509 |
509.81 |
Dec 28 2018 |
19477 |
509.81 |
Dec 21 2018 |
19356 |
509.81 |
Dec 14 2018 |
19485 |
509.81 |
Dec 07 2018 |
19706 |
509.81 |
Nov 30 2018 |
19986 |
509.81 |
Nov 23 2018 |
20215 |
509.81 |
Nov 16 2018 |
19291 |
495.85 |
Nov 09 2018 |
19394 |
495.85 |
Nov 02 2018 |
19472 |
495.85 |
Oct 26 2018 |
19058 |
493.91 |
Oct 19 2018 |
18002 |
483.01 |
Oct 12 2018 |
18357 |
487.8 |
Oct 05 2018 |
17365 |
480.86 |
Sep 28 2018 |
16032 |
467.88 |
Sep 21 2018 |
14899 |
457.61 |
Sep 14 2018 |
14693 |
457.61 |
Sep 07 2018 |
14617 |
457.61 |
Aug 31 2018 |
14480 |
457.61 |
Aug 24 2018 |
14443 |
457.61 |
Aug 17 2018 |
14430 |
457.61 |
Aug 10 2018 |
14438 |
457.61 |
Aug 03 2018 |
14460 |
457.61 |
Jul 27 2018 |
14472 |
457.61 |
Jul 20 2018 |
14490 |
457.61 |
Jul 13 2018 |
14490 |
457.61 |
Jul 06 2018 |
14462 |
457.61 |
Jun 29 2018 |
14521 |
457.61 |
Jun 22 2018 |
14521 |
457.61 |
Jun 15 2018 |
14544 |
457.61 |
Jun 08 2018 |
14565 |
457.61 |
Jun 01 2018 |
14553 |
457.61 |
May 25 2018 |
14567 |
457.61 |
May 18 2018 |
14537 |
457.61 |
May 11 2018 |
14564 |
457.61 |
May 04 2018 |
14627 |
457.61 |
Apr 27 2018 |
14621 |
457.61 |
Apr 20 2018 |
14663 |
457.61 |
Apr 13 2018 |
14660 |
457.61 |
Apr 06 2018 |
14660 |
457.61 |
Mar 30 2018 |
14657 |
457.61 |
Mar 23 2018 |
14657 |
457.61 |
Mar 16 2018 |
14646 |
457.61 |
Mar 09 2018 |
14646 |
457.61 |
Mar 02 2018 |
14651 |
457.61 |
Feb 23 2018 |
14641 |
457.61 |
Feb 16 2018 |
14652 |
457.61 |
Feb 09 2018 |
14650 |
457.61 |
Feb 02 2018 |
14666 |
457.61 |
Jan 26 2018 |
14697 |
457.61 |
Jan 19 2018 |
14648 |
457.61 |
Jan 12 2018 |
14252 |
457.61 |
Jan 05 2018 |
14505 |
457.61 |
Dec 29 2017 |
14543 |
457.61 |
Dec 22 2017 |
14524 |
457.61 |
Dec 15 2017 |
14497 |
457.61 |
Dec 08 2017 |
14804 |
457.61 |
Dec 01 2017 |
14936 |
457.61 |
Nov 24 2017 |
14952 |
457.61 |
Nov 17 2017 |
15071 |
457.61 |
Nov 10 2017 |
15506 |
457.61 |
Nov 03 2017 |
15492 |
457.61 |
Oct 27 2017 |
15943 |
461.94 |
Oct 20 2017 |
16209 |
464.42 |
Oct 13 2017 |
16367 |
467.8 |
Oct 06 2017 |
16236 |
467.8 |
Sep 29 2017 |
16606 |
471.3 |
Sep 22 2017 |
18120 |
486.09 |