| Nov 01 2019 |
19531 |
505.73 |
| Oct 25 2019 |
19555 |
505.73 |
| Oct 18 2019 |
19152 |
505.73 |
| Oct 11 2019 |
14347 |
454.06 |
| Oct 04 2019 |
14900 |
458.71 |
| Sep 27 2019 |
14912 |
458.89 |
| Sep 20 2019 |
13796 |
449.92 |
| Sep 13 2019 |
12756 |
438.52 |
| Sep 06 2019 |
12478 |
438.52 |
| Aug 30 2019 |
12530 |
438.52 |
| Aug 23 2019 |
12540 |
438.52 |
| Aug 16 2019 |
12453 |
438.52 |
| Aug 09 2019 |
12453 |
438.52 |
| Aug 02 2019 |
12460 |
438.52 |
| Jul 26 2019 |
12465 |
438.52 |
| Jul 19 2019 |
12479 |
438.52 |
| Jul 12 2019 |
12503 |
438.52 |
| Jul 05 2019 |
12513 |
438.52 |
| Jun 28 2019 |
12536 |
438.52 |
| Jun 21 2019 |
12558 |
438.52 |
| Jun 14 2019 |
12549 |
438.52 |
| Jun 07 2019 |
12536 |
438.52 |
| May 31 2019 |
12559 |
438.52 |
| May 24 2019 |
12562 |
438.52 |
| May 17 2019 |
12586 |
438.52 |
| May 10 2019 |
12582 |
438.52 |
| May 03 2019 |
12589 |
438.52 |
| Apr 26 2019 |
12582 |
438.52 |
| Apr 19 2019 |
12581 |
438.52 |
| Apr 12 2019 |
12583 |
438.52 |
| Apr 05 2019 |
12583 |
438.52 |
| Mar 29 2019 |
12584 |
438.52 |
| Mar 22 2019 |
12580 |
438.52 |
| Mar 15 2019 |
12587 |
438.52 |
| Mar 08 2019 |
12531 |
438.52 |
| Mar 01 2019 |
12535 |
438.52 |
| Feb 22 2019 |
12528 |
438.52 |
| Feb 15 2019 |
12547 |
438.52 |
| Feb 08 2019 |
12536 |
438.52 |
| Feb 01 2019 |
12558 |
438.52 |
| Jan 25 2019 |
12557 |
438.52 |
| Jan 18 2019 |
12146 |
438.52 |
| Jan 11 2019 |
12691 |
438.52 |
| Jan 04 2019 |
12764 |
438.52 |
| Dec 28 2018 |
12767 |
438.52 |
| Dec 21 2018 |
12690 |
438.52 |
| Dec 14 2018 |
12742 |
438.52 |
| Dec 07 2018 |
12885 |
438.52 |
| Nov 30 2018 |
13062 |
438.52 |
| Nov 23 2018 |
13185 |
438.52 |
| Nov 16 2018 |
13397 |
438.52 |
| Nov 09 2018 |
13409 |
438.52 |
| Nov 02 2018 |
12913 |
432.72 |
| Oct 26 2018 |
12661 |
432.72 |
| Oct 19 2018 |
12697 |
432.72 |
| Oct 12 2018 |
12978 |
437.09 |
| Oct 05 2018 |
13529 |
444.88 |
| Sep 28 2018 |
13115 |
440.35 |
| Sep 21 2018 |
13055 |
440.12 |
| Sep 14 2018 |
12872 |
440.12 |
| Sep 07 2018 |
15370 |
464.9 |
| Aug 31 2018 |
15240 |
464.9 |
| Aug 24 2018 |
15199 |
464.9 |
| Aug 17 2018 |
15182 |
464.9 |
| Aug 10 2018 |
15191 |
464.9 |
| Aug 03 2018 |
15215 |
464.9 |
| Jul 27 2018 |
15226 |
464.9 |
| Jul 20 2018 |
15245 |
464.9 |
| Jul 13 2018 |
15245 |
464.9 |
| Jul 06 2018 |
15221 |
464.9 |
| Jun 29 2018 |
15281 |
464.9 |
| Jun 22 2018 |
15281 |
464.9 |
| Jun 15 2018 |
15306 |
464.9 |
| Jun 08 2018 |
15329 |
464.9 |
| Jun 01 2018 |
15318 |
464.9 |
| May 25 2018 |
15334 |
464.9 |
| May 18 2018 |
15304 |
464.9 |
| May 11 2018 |
15331 |
464.9 |
| May 04 2018 |
15398 |
464.9 |
| Apr 27 2018 |
15391 |
464.9 |
| Apr 20 2018 |
15432 |
464.9 |
| Apr 13 2018 |
15428 |
464.9 |
| Apr 06 2018 |
15428 |
464.9 |
| Mar 30 2018 |
15426 |
464.9 |
| Mar 23 2018 |
15426 |
464.9 |
| Mar 16 2018 |
15414 |
464.9 |
| Mar 09 2018 |
15414 |
464.9 |
| Mar 02 2018 |
15419 |
464.9 |
| Feb 23 2018 |
15413 |
464.9 |
| Feb 16 2018 |
15427 |
464.9 |
| Feb 09 2018 |
15423 |
464.9 |
| Feb 02 2018 |
15440 |
464.9 |
| Jan 26 2018 |
15472 |
464.9 |
| Jan 19 2018 |
15420 |
464.9 |
| Jan 12 2018 |
15016 |
464.9 |
| Jan 05 2018 |
15248 |
464.9 |
| Dec 29 2017 |
15296 |
464.9 |
| Dec 22 2017 |
15277 |
464.9 |
| Dec 15 2017 |
15250 |
464.9 |
| Dec 08 2017 |
15565 |
464.9 |
| Dec 01 2017 |
15704 |
464.9 |
| Nov 24 2017 |
15719 |
464.9 |
| Nov 17 2017 |
15856 |
464.9 |
| Nov 10 2017 |
16281 |
464.9 |
| Nov 03 2017 |
16272 |
464.9 |
| Oct 27 2017 |
16262 |
464.9 |
| Oct 20 2017 |
16260 |
464.9 |
| Oct 13 2017 |
18053 |
482.7 |
| Oct 06 2017 |
17890 |
482.7 |
| Sep 29 2017 |
22849 |
531.4 |
| Sep 22 2017 |
23199 |
536.28 |
