| Aug 31 2023 |
4389 |
459.25 |
| Aug 24 2023 |
4315 |
459.25 |
| Aug 17 2023 |
4353 |
459.25 |
| Aug 10 2023 |
4355 |
459.25 |
| Aug 03 2023 |
4358 |
459.25 |
| Jul 27 2023 |
4343 |
459.25 |
| Jul 20 2023 |
4366 |
459.25 |
| Jul 13 2023 |
4366 |
459.25 |
| Jul 06 2023 |
4363 |
459.25 |
| Jun 29 2023 |
4344 |
459.25 |
| Jun 22 2023 |
4344 |
459.25 |
| Jun 15 2023 |
4344 |
459.25 |
| Jun 08 2023 |
4350 |
459.25 |
| Jun 01 2023 |
4316 |
459.25 |
| May 25 2023 |
4275 |
459.25 |
| May 18 2023 |
4274 |
459.25 |
| May 11 2023 |
4274 |
459.25 |
| May 04 2023 |
4251 |
459.25 |
| Apr 27 2023 |
4249 |
459.25 |
| Apr 20 2023 |
4249 |
459.25 |
| Apr 13 2023 |
4249 |
459.25 |
| Apr 06 2023 |
4256 |
459.25 |
| Mar 30 2023 |
4296 |
459.25 |
| Mar 23 2023 |
4296 |
459.25 |
| Mar 16 2023 |
4296 |
459.25 |
| Mar 09 2023 |
4296 |
459.25 |
| Mar 02 2023 |
4255 |
459.25 |
| Feb 23 2023 |
4259 |
459.25 |
| Feb 16 2023 |
4278 |
459.25 |
| Feb 09 2023 |
4291 |
459.25 |
| Feb 02 2023 |
4316 |
459.25 |
| Jan 26 2023 |
4311 |
459.25 |
| Jan 19 2023 |
4325 |
459.25 |
| Jan 12 2023 |
4236 |
459.25 |
| Jan 05 2023 |
4688 |
459.25 |
| Dec 29 2022 |
4683 |
459.25 |
| Dec 22 2022 |
7366 |
494.63 |
| Dec 15 2022 |
7298 |
494.63 |
| Dec 08 2022 |
7331 |
494.63 |
| Dec 01 2022 |
7254 |
494.63 |
| Nov 24 2022 |
7243 |
494.63 |
| Nov 17 2022 |
7150 |
494.63 |
| Nov 10 2022 |
7140 |
494.63 |
| Nov 03 2022 |
6995 |
494.63 |
| Oct 27 2022 |
6709 |
494.63 |
| Oct 20 2022 |
6748 |
494.63 |
| Oct 13 2022 |
6721 |
494.63 |
| Oct 06 2022 |
7517 |
530 |
| Sep 29 2022 |
7284 |
530 |
| Sep 22 2022 |
7211 |
530 |
| Sep 15 2022 |
7105 |
530 |
| Sep 08 2022 |
6948 |
530 |
| Sep 01 2022 |
6936 |
530 |
| Aug 25 2022 |
6908 |
530 |
| Aug 18 2022 |
6905 |
530 |
| Aug 11 2022 |
6906 |
530 |
| Aug 04 2022 |
6878 |
530 |
| Jul 28 2022 |
6878 |
530 |
| Jul 21 2022 |
6878 |
530 |
| Jul 14 2022 |
6878 |
530 |
| Jul 07 2022 |
6878 |
530 |
| Jun 30 2022 |
6878 |
530 |
| Jun 23 2022 |
6888 |
530 |
| Jun 16 2022 |
6888 |
530 |
| Jun 09 2022 |
6891 |
530 |
| Jun 02 2022 |
6891 |
530 |
| May 26 2022 |
6885 |
530 |
| May 19 2022 |
6885 |
530 |
| May 12 2022 |
6885 |
530 |
| May 05 2022 |
6885 |
530 |
| Apr 28 2022 |
6885 |
530 |
| Apr 21 2022 |
6885 |
530 |
| Apr 14 2022 |
6885 |
530 |
| Apr 07 2022 |
6885 |
530 |
| Mar 31 2022 |
6885 |
530 |
| Mar 24 2022 |
6886 |
530 |
| Mar 17 2022 |
6870 |
530 |
| Mar 10 2022 |
6870 |
530 |
| Mar 03 2022 |
6870 |
530 |
| Feb 24 2022 |
6859 |
530 |
| Feb 17 2022 |
6875 |
530 |
| Feb 10 2022 |
6884 |
530 |
| Feb 03 2022 |
6884 |
530 |
| Jan 27 2022 |
6890 |
530 |
| Jan 20 2022 |
6768 |
530 |
| Jan 13 2022 |
6775 |
530 |
| Jan 06 2022 |
7234 |
530 |
| Dec 30 2021 |
7237 |
530 |
| Dec 23 2021 |
7247 |
530 |
| Dec 16 2021 |
7415 |
530 |
| Dec 09 2021 |
7695 |
530 |
| Dec 02 2021 |
7933 |
530 |
| Nov 25 2021 |
8043 |
530 |
| Nov 18 2021 |
8449 |
530 |
| Nov 11 2021 |
8715 |
530 |
| Nov 04 2021 |
8702 |
530 |
| Oct 07 2021 |
6025 |
460.41 |
| Sep 30 2021 |
6584 |
475.91 |
| Sep 23 2021 |
8821 |
494.15 |
| Sep 16 2021 |
9229 |
499.83 |
| Sep 09 2021 |
9362 |
499.35 |
| Sep 02 2021 |
9276 |
491.39 |
| Aug 26 2021 |
9291 |
491.39 |
| Aug 19 2021 |
9311 |
491.39 |
| Aug 12 2021 |
9335 |
491.39 |
| Aug 05 2021 |
9350 |
491.39 |
| Jul 29 2021 |
9356 |
491.39 |
| Jun 03 2021 |
9322 |
491.39 |
| Oct 09 2020 |
12007 |
460.41 |
| Oct 02 2020 |
12432 |
460.41 |
| Sep 25 2020 |
13946 |
475.91 |
| Sep 18 2020 |
15833 |
494.15 |
| Sep 11 2020 |
16570 |
499.83 |
| Sep 04 2020 |
16830 |
499.35 |
| Aug 28 2020 |
16322 |
491.39 |
| Aug 21 2020 |
16375 |
491.39 |
| Aug 14 2020 |
16395 |
491.39 |
| Aug 07 2020 |
16526 |
491.39 |
| Jul 31 2020 |
16599 |
491.39 |
| Jul 24 2020 |
16599 |
491.39 |
| Jul 17 2020 |
16627 |
491.39 |
| Jul 10 2020 |
16662 |
491.39 |
| Jul 03 2020 |
16732 |
491.39 |
| Jun 26 2020 |
16732 |
491.39 |
| Jun 19 2020 |
16732 |
491.39 |
| Jun 12 2020 |
16739 |
491.39 |
| Jun 05 2020 |
16768 |
491.39 |
| May 29 2020 |
16793 |
491.39 |
| May 22 2020 |
16838 |
491.39 |
| May 15 2020 |
16838 |
491.39 |
| May 08 2020 |
16847 |
491.39 |
| May 01 2020 |
16857 |
491.39 |
| Apr 24 2020 |
16910 |
491.39 |
| Apr 17 2020 |
16911 |
491.39 |
| Apr 10 2020 |
16911 |
491.39 |
| Apr 03 2020 |
16911 |
491.39 |
| Mar 27 2020 |
16911 |
491.39 |
| Mar 20 2020 |
16924 |
491.39 |
| Mar 13 2020 |
16924 |
491.39 |
| Mar 06 2020 |
16924 |
491.39 |
| Feb 28 2020 |
16899 |
491.39 |
| Feb 21 2020 |
16957 |
491.39 |
| Feb 14 2020 |
16966 |
491.39 |
| Feb 07 2020 |
16988 |
491.39 |
| Jan 31 2020 |
17008 |
491.39 |
| Jan 24 2020 |
16633 |
491.39 |
| Jan 17 2020 |
16677 |
491.39 |
| Jan 10 2020 |
17366 |
491.39 |
| Jan 03 2020 |
17243 |
491.39 |
| Dec 27 2019 |
17259 |
491.39 |
| Dec 20 2019 |
17292 |
491.39 |
| Dec 13 2019 |
17364 |
491.39 |
| Dec 06 2019 |
17221 |
491.39 |
| Nov 29 2019 |
16800 |
482.58 |
| Nov 22 2019 |
16877 |
482.58 |
| Nov 15 2019 |
17029 |
482.58 |
| Nov 08 2019 |
17251 |
482.58 |
| Nov 01 2019 |
17340 |
482.58 |
| Oct 25 2019 |
17340 |
482.58 |
| Oct 18 2019 |
17481 |
487.67 |
| Oct 11 2019 |
18794 |
498.95 |
| Oct 04 2019 |
18911 |
498.95 |
| Sep 27 2019 |
18877 |
498.95 |
| Sep 20 2019 |
17520 |
487.07 |
| Sep 13 2019 |
17546 |
487.33 |
| Sep 06 2019 |
16611 |
481.23 |
| Aug 30 2019 |
16665 |
481.23 |
| Aug 23 2019 |
16695 |
481.23 |
| Aug 16 2019 |
16547 |
481.23 |
| Aug 09 2019 |
16547 |
481.23 |
| Aug 02 2019 |
16555 |
481.23 |
| Jul 26 2019 |
16565 |
481.23 |
| Jul 19 2019 |
16584 |
481.23 |
| Jul 12 2019 |
16612 |
481.23 |
| Jul 05 2019 |
16623 |
481.23 |
| Jun 28 2019 |
16660 |
481.23 |
| Jun 21 2019 |
16685 |
481.23 |
| Jun 14 2019 |
16683 |
481.23 |
| Jun 07 2019 |
16665 |
481.23 |
| May 31 2019 |
16692 |
481.23 |
| May 24 2019 |
16695 |
481.23 |
| May 17 2019 |
16724 |
481.23 |
| May 10 2019 |
16718 |
481.23 |
| May 03 2019 |
16738 |
481.23 |
| Apr 26 2019 |
16734 |
481.23 |
| Apr 19 2019 |
16735 |
481.23 |
| Apr 12 2019 |
16737 |
481.23 |
| Apr 05 2019 |
16737 |
481.23 |
| Mar 29 2019 |
16738 |
481.23 |
| Mar 22 2019 |
16731 |
481.23 |
| Mar 15 2019 |
16737 |
481.23 |
| Mar 08 2019 |
16663 |
481.23 |
| Mar 01 2019 |
16667 |
481.23 |
| Feb 22 2019 |
16665 |
481.23 |
| Feb 15 2019 |
16676 |
481.23 |
| Feb 08 2019 |
16656 |
481.23 |
| Feb 01 2019 |
16681 |
481.23 |
| Jan 25 2019 |
16692 |
481.23 |
| Jan 18 2019 |
16232 |
481.23 |
| Jan 11 2019 |
16839 |
481.23 |
| Jan 04 2019 |
16944 |
481.23 |
| Dec 28 2018 |
16921 |
481.23 |
| Dec 21 2018 |
16809 |
481.23 |
| Dec 14 2018 |
16914 |
481.23 |
| Dec 07 2018 |
17090 |
481.23 |
| Nov 30 2018 |
18497 |
493.53 |
| Nov 23 2018 |
18713 |
493.53 |
| Nov 16 2018 |
19080 |
493.53 |
| Nov 09 2018 |
18980 |
491.26 |
| Nov 02 2018 |
18902 |
489.93 |
| Oct 26 2018 |
18665 |
489.93 |
| Oct 19 2018 |
18713 |
489.93 |
| Oct 12 2018 |
18307 |
487.31 |
| Oct 05 2018 |
18019 |
487.31 |
| Sep 28 2018 |
18993 |
496.04 |
| Sep 21 2018 |
19952 |
506.23 |
| Sep 14 2018 |
19485 |
503.69 |
| Sep 07 2018 |
18984 |
499.76 |
| Aug 31 2018 |
18147 |
492.61 |
| Aug 24 2018 |
18063 |
492.61 |
| Aug 17 2018 |
18050 |
492.61 |
| Aug 10 2018 |
18061 |
492.61 |
| Aug 03 2018 |
18085 |
492.61 |
| Jul 27 2018 |
18098 |
492.61 |
| Jul 20 2018 |
18117 |
492.61 |
| Jul 13 2018 |
18120 |
492.61 |
| Jul 06 2018 |
18089 |
492.61 |
| Jun 29 2018 |
18153 |
492.61 |
| Jun 22 2018 |
18153 |
492.61 |
| Jun 15 2018 |
18176 |
492.61 |
| Jun 08 2018 |
18205 |
492.61 |
| Jun 01 2018 |
18193 |
492.61 |
| May 25 2018 |
18213 |
492.61 |
| May 18 2018 |
18177 |
492.61 |
| May 11 2018 |
18203 |
492.61 |
| May 04 2018 |
18288 |
492.61 |
| Apr 27 2018 |
18278 |
492.61 |
| Apr 20 2018 |
18330 |
492.61 |
| Apr 13 2018 |
18325 |
492.61 |
| Apr 06 2018 |
18325 |
492.61 |
| Mar 30 2018 |
18326 |
492.61 |
| Mar 23 2018 |
18326 |
492.61 |
| Mar 16 2018 |
18310 |
492.61 |
| Mar 09 2018 |
18310 |
492.61 |
| Mar 02 2018 |
18316 |
492.61 |
| Feb 23 2018 |
18308 |
492.61 |
| Feb 16 2018 |
18322 |
492.61 |
| Feb 09 2018 |
18313 |
492.61 |
| Feb 02 2018 |
18328 |
492.61 |
| Jan 26 2018 |
18358 |
492.61 |
| Jan 19 2018 |
18300 |
492.61 |
| Jan 12 2018 |
17865 |
492.61 |
| Jan 05 2018 |
18101 |
492.61 |
| Dec 29 2017 |
18143 |
492.61 |
| Dec 22 2017 |
18122 |
492.61 |
| Dec 15 2017 |
18096 |
492.61 |
| Dec 08 2017 |
18465 |
492.61 |
| Dec 01 2017 |
18599 |
492.61 |
| Nov 24 2017 |
18636 |
492.61 |
| Nov 17 2017 |
18831 |
492.61 |
| Nov 10 2017 |
19335 |
492.61 |
| Nov 03 2017 |
19368 |
492.61 |
| Oct 27 2017 |
19383 |
492.61 |
| Oct 20 2017 |
19377 |
492.61 |
| Oct 13 2017 |
18835 |
489.97 |
| Oct 06 2017 |
18645 |
489.97 |
| Sep 29 2017 |
18629 |
489.97 |
| Sep 22 2017 |
18748 |
491.72 |
