| Oct 26 2023 |
1384 |
329.11 |
| Oct 19 2023 |
1397 |
329.11 |
| Oct 12 2023 |
1399 |
329.11 |
| Oct 05 2023 |
1404 |
329.11 |
| Sep 28 2023 |
1349 |
329.11 |
| Sep 21 2023 |
1327 |
329.11 |
| Sep 14 2023 |
1316 |
329.11 |
| Sep 07 2023 |
1277 |
329.11 |
| Aug 31 2023 |
1262 |
329.11 |
| Aug 24 2023 |
1246 |
329.11 |
| Aug 17 2023 |
1259 |
329.11 |
| Aug 10 2023 |
1262 |
329.11 |
| Aug 03 2023 |
1260 |
329.11 |
| Jul 27 2023 |
1247 |
329.11 |
| Jul 20 2023 |
1265 |
329.11 |
| Jul 13 2023 |
1265 |
329.11 |
| Jul 06 2023 |
1260 |
329.11 |
| Jun 29 2023 |
1253 |
329.11 |
| Jun 22 2023 |
1253 |
329.11 |
| Jun 15 2023 |
1253 |
329.11 |
| Jun 08 2023 |
1253 |
329.11 |
| Jun 01 2023 |
1245 |
329.11 |
| May 25 2023 |
1239 |
329.11 |
| May 18 2023 |
1239 |
329.11 |
| May 11 2023 |
1239 |
329.11 |
| May 04 2023 |
1238 |
329.11 |
| Apr 27 2023 |
1241 |
329.11 |
| Apr 20 2023 |
1241 |
329.11 |
| Apr 13 2023 |
1241 |
329.11 |
| Apr 06 2023 |
1240 |
329.11 |
| Mar 30 2023 |
1256 |
329.11 |
| Mar 23 2023 |
1256 |
329.11 |
| Mar 16 2023 |
1256 |
329.11 |
| Mar 09 2023 |
1256 |
329.11 |
| Mar 02 2023 |
1240 |
329.11 |
| Feb 23 2023 |
1240 |
329.11 |
| Feb 16 2023 |
1247 |
329.11 |
| Feb 09 2023 |
1258 |
329.11 |
| Feb 02 2023 |
1274 |
329.11 |
| Jan 26 2023 |
1276 |
329.11 |
| Jan 19 2023 |
1280 |
329.11 |
| Jan 12 2023 |
1220 |
329.11 |
| Jan 05 2023 |
1480 |
329.11 |
| Dec 29 2022 |
1473 |
329.11 |
| Dec 22 2022 |
1792 |
329.11 |
| Dec 15 2022 |
1760 |
329.11 |
| Dec 08 2022 |
1767 |
329.11 |
| Dec 01 2022 |
1772 |
329.11 |
| Nov 24 2022 |
1763 |
329.11 |
| Nov 17 2022 |
1751 |
329.11 |
| Nov 10 2022 |
1756 |
329.11 |
| Nov 03 2022 |
1749 |
329.11 |
| Dec 09 2021 |
3172 |
391.25 |
| Dec 02 2021 |
3275 |
391.25 |
| Nov 25 2021 |
3304 |
391.25 |
| Nov 18 2021 |
2726 |
368.09 |
| Nov 11 2021 |
3683 |
365.5 |
| Nov 04 2021 |
3764 |
365.5 |
| Oct 28 2021 |
3903 |
365.5 |
| Oct 21 2021 |
3935 |
365.5 |
| Oct 14 2021 |
3961 |
365.5 |
| Oct 07 2021 |
4182 |
373.91 |
| Sep 30 2021 |
4241 |
373.91 |
| Sep 23 2021 |
4064 |
366.64 |
| Sep 16 2021 |
4142 |
366.64 |
| Sep 09 2021 |
4196 |
366.64 |
| Sep 02 2021 |
4242 |
366.64 |
| Aug 26 2021 |
4242 |
366.64 |
| Aug 19 2021 |
4251 |
366.64 |
| Aug 12 2021 |
4261 |
366.64 |
| Aug 05 2021 |
4268 |
366.64 |
| Jul 29 2021 |
4274 |
366.64 |
| Jun 03 2021 |
4501 |
366.64 |
| Dec 11 2020 |
3702 |
391.25 |
| Dec 04 2020 |
4410 |
391.25 |
| Nov 27 2020 |
4358 |
391.25 |
| Nov 20 2020 |
4129 |
368.09 |
| Nov 13 2020 |
4325 |
365.5 |
| Nov 06 2020 |
4624 |
365.5 |
| Oct 30 2020 |
4899 |
365.5 |
| Oct 23 2020 |
5193 |
365.5 |
| Oct 16 2020 |
5393 |
365.5 |
| Oct 09 2020 |
6044 |
372.48 |
| Oct 02 2020 |
6221 |
372.48 |
| Sep 25 2020 |
6302 |
371.56 |
| Sep 18 2020 |
6458 |
371.56 |
| Sep 11 2020 |
6461 |
370.36 |
| Sep 04 2020 |
6535 |
370.36 |
| Aug 28 2020 |
6576 |
370.36 |
| Aug 21 2020 |
6612 |
370.36 |
| Aug 14 2020 |
6618 |
370.36 |
| Aug 07 2020 |
6681 |
370.36 |
| Jul 31 2020 |
6711 |
370.36 |
| Jul 24 2020 |
6711 |
370.36 |
| Jul 17 2020 |
6725 |
370.36 |
| Jul 10 2020 |
6745 |
370.36 |
| Jul 03 2020 |
6771 |
370.36 |
| Jun 26 2020 |
6771 |
370.36 |
| Jun 19 2020 |
6771 |
370.36 |
| Jun 12 2020 |
6772 |
370.36 |
| Jun 05 2020 |
6780 |
370.36 |
| May 29 2020 |
6794 |
370.36 |
| May 22 2020 |
6805 |
370.36 |
| May 15 2020 |
6805 |
370.36 |
| May 08 2020 |
6806 |
370.36 |
| May 01 2020 |
6812 |
370.36 |
| Apr 24 2020 |
6836 |
370.36 |
| Apr 17 2020 |
6836 |
370.36 |
| Apr 10 2020 |
6836 |
370.36 |
| Apr 03 2020 |
6836 |
370.36 |
| Mar 27 2020 |
6836 |
370.36 |
| Mar 20 2020 |
6840 |
370.36 |
| Mar 13 2020 |
6840 |
370.36 |
| Mar 06 2020 |
6840 |
370.36 |
| Feb 28 2020 |
6844 |
370.36 |
| Feb 21 2020 |
6868 |
370.36 |
| Feb 14 2020 |
6873 |
370.36 |
| Feb 07 2020 |
6882 |
370.36 |
| Jan 31 2020 |
6902 |
370.36 |
| Jan 24 2020 |
6622 |
370.36 |
| Jan 17 2020 |
6643 |
370.36 |
| Jan 10 2020 |
7075 |
370.36 |
| Jan 03 2020 |
7042 |
370.36 |
| Dec 27 2019 |
7056 |
370.36 |
| Dec 20 2019 |
7067 |
370.36 |
| Dec 13 2019 |
7122 |
370.79 |
| Dec 06 2019 |
6937 |
370.79 |
| Nov 29 2019 |
7816 |
381.38 |
| Nov 22 2019 |
7850 |
381.38 |
| Nov 15 2019 |
9329 |
398.87 |
| Nov 08 2019 |
9374 |
398.87 |
| Nov 01 2019 |
9408 |
398.87 |
| Oct 25 2019 |
9349 |
398.87 |
| Oct 18 2019 |
8119 |
386.61 |
| Oct 11 2019 |
9143 |
397.48 |
| Oct 04 2019 |
9193 |
397.48 |
| Sep 27 2019 |
11075 |
419.52 |
| Sep 20 2019 |
10941 |
419.52 |
| Sep 13 2019 |
17094 |
482.34 |
| Sep 06 2019 |
16366 |
478.69 |
| Aug 30 2019 |
16393 |
478.42 |
| Aug 23 2019 |
16426 |
478.42 |
| Aug 16 2019 |
16289 |
478.42 |
| Aug 09 2019 |
16289 |
478.42 |
| Aug 02 2019 |
16297 |
478.42 |
| Jul 26 2019 |
16306 |
478.42 |
| Jul 19 2019 |
16324 |
478.42 |
| Jul 12 2019 |
16357 |
478.42 |
| Jul 05 2019 |
16366 |
478.42 |
| Jun 28 2019 |
16401 |
478.42 |
| Jun 21 2019 |
16425 |
478.42 |
| Jun 14 2019 |
16423 |
478.42 |
| Jun 07 2019 |
16405 |
478.42 |
| May 31 2019 |
16431 |
478.42 |
| May 24 2019 |
16428 |
478.42 |
| May 17 2019 |
16459 |
478.42 |
| May 10 2019 |
16453 |
478.42 |
| May 03 2019 |
16474 |
478.42 |
| Apr 26 2019 |
16471 |
478.42 |
| Apr 19 2019 |
16471 |
478.42 |
| Apr 12 2019 |
16473 |
478.42 |
| Apr 05 2019 |
16473 |
478.42 |
| Mar 29 2019 |
16474 |
478.42 |
| Mar 22 2019 |
16466 |
478.42 |
| Mar 15 2019 |
16473 |
478.42 |
| Mar 08 2019 |
16399 |
478.42 |
| Mar 01 2019 |
16403 |
478.42 |
| Feb 22 2019 |
16399 |
478.42 |
| Feb 15 2019 |
16412 |
478.42 |
| Feb 08 2019 |
16394 |
478.42 |
| Feb 01 2019 |
16419 |
478.42 |
| Jan 25 2019 |
16426 |
478.42 |
| Jan 18 2019 |
15973 |
478.42 |
| Jan 11 2019 |
16567 |
478.42 |
| Jan 04 2019 |
16662 |
478.42 |
| Dec 28 2018 |
16642 |
478.42 |
| Dec 21 2018 |
16529 |
478.42 |
| Dec 14 2018 |
16634 |
478.42 |
| Dec 07 2018 |
16821 |
478.42 |
| Nov 30 2018 |
19808 |
507.78 |
| Nov 23 2018 |
20029 |
507.78 |
| Nov 16 2018 |
20416 |
507.78 |
| Nov 09 2018 |
20077 |
502.83 |
| Nov 02 2018 |
20163 |
502.83 |
| Oct 26 2018 |
19164 |
495.05 |
| Oct 19 2018 |
19214 |
495.05 |
| Oct 12 2018 |
19336 |
497.13 |
| Oct 05 2018 |
20762 |
514.59 |
| Sep 28 2018 |
21517 |
521.94 |
| Sep 21 2018 |
21527 |
521.94 |
| Sep 14 2018 |
21259 |
521.94 |
| Sep 07 2018 |
17281 |
482.33 |
| Aug 31 2018 |
16620 |
477.52 |
| Aug 24 2018 |
16546 |
477.52 |
| Aug 17 2018 |
16529 |
477.52 |
| Aug 10 2018 |
16537 |
477.52 |
| Aug 03 2018 |
16561 |
477.52 |
| Jul 27 2018 |
16573 |
477.52 |
| Jul 20 2018 |
16590 |
477.52 |
| Jul 13 2018 |
16589 |
477.52 |
| Jul 06 2018 |
16566 |
477.52 |
| Jun 29 2018 |
16628 |
477.52 |
| Jun 22 2018 |
16628 |
477.52 |
| Jun 15 2018 |
16653 |
477.52 |
| Jun 08 2018 |
16679 |
477.52 |
| Jun 01 2018 |
16669 |
477.52 |
| May 25 2018 |
16697 |
477.52 |
| May 18 2018 |
16663 |
477.52 |
| May 11 2018 |
16692 |
477.52 |
| May 04 2018 |
16769 |
477.52 |
| Apr 27 2018 |
16761 |
477.52 |
| Apr 20 2018 |
16804 |
477.52 |
| Apr 13 2018 |
16799 |
477.52 |
| Apr 06 2018 |
16799 |
477.52 |
| Mar 30 2018 |
16797 |
477.52 |
| Mar 23 2018 |
16797 |
477.52 |
| Mar 16 2018 |
16782 |
477.52 |
| Mar 09 2018 |
16782 |
477.52 |
| Mar 02 2018 |
16788 |
477.52 |
| Feb 23 2018 |
16783 |
477.52 |
| Feb 16 2018 |
16795 |
477.52 |
| Feb 09 2018 |
16788 |
477.52 |
| Feb 02 2018 |
16801 |
477.52 |
| Jan 26 2018 |
16836 |
477.52 |
| Jan 19 2018 |
16784 |
477.52 |
| Jan 12 2018 |
16364 |
477.52 |
| Jan 05 2018 |
16595 |
477.52 |
| Dec 29 2017 |
16632 |
477.52 |
| Dec 22 2017 |
16609 |
477.52 |
| Dec 15 2017 |
16578 |
477.52 |
| Dec 08 2017 |
16916 |
477.52 |
| Dec 01 2017 |
17068 |
477.52 |
| Nov 24 2017 |
17102 |
477.52 |
| Nov 17 2017 |
18072 |
485.41 |
| Nov 10 2017 |
18549 |
485.41 |
| Nov 03 2017 |
18531 |
485.41 |
| Oct 27 2017 |
19893 |
497.07 |
| Oct 20 2017 |
19868 |
497.07 |
| Oct 13 2017 |
19277 |
494.1 |
| Oct 06 2017 |
17163 |
476.16 |
| Sep 29 2017 |
13110 |
438.57 |
| Sep 22 2017 |
13064 |
438.57 |
