| Dec 22 2022 |
7937 |
437.51 |
| Dec 15 2022 |
7914 |
437.51 |
| Dec 08 2022 |
7864 |
437.51 |
| Dec 01 2022 |
7768 |
437.51 |
| Nov 24 2022 |
7757 |
437.51 |
| Nov 17 2022 |
7600 |
437.51 |
| Nov 10 2022 |
7468 |
437.51 |
| Nov 03 2022 |
7237 |
437.51 |
| Oct 27 2022 |
6761 |
437.51 |
| Oct 20 2022 |
6539 |
437.51 |
| Oct 13 2022 |
6447 |
437.51 |
| Oct 06 2022 |
6229 |
437.51 |
| Sep 29 2022 |
6059 |
437.51 |
| Sep 22 2022 |
6004 |
437.51 |
| Sep 15 2022 |
5910 |
437.51 |
| Sep 08 2022 |
5909 |
437.51 |
| Sep 01 2022 |
5905 |
437.51 |
| Aug 25 2022 |
5894 |
437.51 |
| Aug 18 2022 |
5893 |
437.51 |
| Aug 11 2022 |
5905 |
437.51 |
| Aug 04 2022 |
5888 |
437.51 |
| Jul 28 2022 |
5888 |
437.51 |
| Jul 21 2022 |
5888 |
437.51 |
| Jul 14 2022 |
5888 |
437.51 |
| Jul 07 2022 |
5888 |
437.51 |
| Jun 30 2022 |
5888 |
437.51 |
| Jun 23 2022 |
5869 |
437.51 |
| Jun 16 2022 |
5869 |
437.51 |
| Jun 09 2022 |
5874 |
437.51 |
| Jun 02 2022 |
5874 |
437.51 |
| May 26 2022 |
5873 |
437.51 |
| May 19 2022 |
5873 |
437.51 |
| May 12 2022 |
5873 |
437.51 |
| May 05 2022 |
5873 |
437.51 |
| Apr 28 2022 |
5865 |
437.51 |
| Apr 21 2022 |
5865 |
437.51 |
| Apr 14 2022 |
5865 |
437.51 |
| Apr 07 2022 |
5865 |
437.51 |
| Mar 31 2022 |
5865 |
437.51 |
| Mar 24 2022 |
5865 |
437.51 |
| Mar 17 2022 |
5859 |
437.51 |
| Mar 10 2022 |
5859 |
437.51 |
| Mar 03 2022 |
5859 |
437.51 |
| Feb 24 2022 |
5846 |
437.51 |
| Feb 17 2022 |
5855 |
437.51 |
| Feb 10 2022 |
5860 |
437.51 |
| Feb 03 2022 |
5871 |
437.51 |
| Jan 27 2022 |
5875 |
437.51 |
| Jan 20 2022 |
5764 |
437.51 |
| Jan 13 2022 |
5795 |
437.51 |
| Jan 06 2022 |
5935 |
437.51 |
| Dec 30 2021 |
5964 |
437.51 |
| Dec 23 2021 |
5983 |
437.51 |
| Dec 16 2021 |
5983 |
437.51 |
| Dec 09 2021 |
6021 |
437.51 |
| Dec 02 2021 |
6137 |
437.51 |
| Nov 25 2021 |
6611 |
452.67 |
| Nov 18 2021 |
6877 |
460.41 |
| Nov 11 2021 |
7050 |
466.75 |
| Nov 04 2021 |
7191 |
466.75 |
| Oct 28 2021 |
7611 |
470.58 |
| Oct 21 2021 |
6605 |
465.09 |
| Oct 14 2021 |
6700 |
465.09 |
| Nov 29 2019 |
14750 |
460.77 |
| Nov 22 2019 |
14826 |
460.77 |
| Nov 15 2019 |
14961 |
460.77 |
| Nov 08 2019 |
15279 |
462.34 |
| Nov 01 2019 |
17092 |
480.2 |
| Oct 25 2019 |
22683 |
540.21 |
| Oct 18 2019 |
22178 |
540.21 |
| Oct 11 2019 |
15510 |
465.26 |
| Oct 04 2019 |
13713 |
447.06 |
| Sep 27 2019 |
13168 |
441.06 |
| Sep 20 2019 |
13000 |
441.06 |
| Sep 13 2019 |
13043 |
441.06 |
| Sep 06 2019 |
12743 |
441.06 |
| Aug 30 2019 |
12794 |
441.06 |
| Aug 23 2019 |
12809 |
441.06 |
| Aug 16 2019 |
12722 |
441.06 |
| Aug 09 2019 |
12722 |
441.06 |
| Aug 02 2019 |
12729 |
441.06 |
| Jul 26 2019 |
12733 |
441.06 |
| Jul 19 2019 |
12747 |
441.06 |
| Jul 12 2019 |
12771 |
441.06 |
| Jul 05 2019 |
12785 |
441.06 |
| Jun 28 2019 |
12808 |
441.06 |
| Jun 21 2019 |
12829 |
441.06 |
| Jun 14 2019 |
12821 |
441.06 |
| Jun 07 2019 |
12805 |
441.06 |
| May 31 2019 |
12828 |
441.06 |
| May 24 2019 |
12827 |
441.06 |
| May 17 2019 |
12853 |
441.06 |
| May 10 2019 |
12848 |
441.06 |
| May 03 2019 |
12856 |
441.06 |
| Apr 26 2019 |
12849 |
441.06 |
| Apr 19 2019 |
12848 |
441.06 |
| Apr 12 2019 |
12850 |
441.06 |
| Apr 05 2019 |
12850 |
441.06 |
| Mar 29 2019 |
12851 |
441.06 |
| Mar 22 2019 |
12846 |
441.06 |
| Mar 15 2019 |
12854 |
441.06 |
| Mar 08 2019 |
12792 |
441.06 |
| Mar 01 2019 |
12796 |
441.06 |
| Feb 22 2019 |
12789 |
441.06 |
| Feb 15 2019 |
12807 |
441.06 |
| Feb 08 2019 |
12797 |
441.06 |
| Feb 01 2019 |
12819 |
441.06 |
| Jan 25 2019 |
12820 |
441.06 |
| Jan 18 2019 |
12399 |
441.06 |
| Jan 11 2019 |
12947 |
441.06 |
| Jan 04 2019 |
13028 |
441.06 |
| Dec 28 2018 |
13027 |
441.06 |
| Dec 21 2018 |
12945 |
441.06 |
| Dec 14 2018 |
13004 |
441.06 |
| Dec 07 2018 |
13157 |
441.06 |
| Nov 30 2018 |
13397 |
441.69 |
| Nov 23 2018 |
13536 |
441.69 |
| Nov 16 2018 |
13750 |
441.69 |
| Nov 09 2018 |
13981 |
444.09 |
| Nov 02 2018 |
14339 |
447.01 |
| Oct 26 2018 |
14095 |
447.01 |
| Oct 19 2018 |
14135 |
447.01 |
| Oct 12 2018 |
15357 |
459.18 |
| Oct 05 2018 |
17837 |
485.55 |
| Sep 28 2018 |
19811 |
504.46 |
| Sep 21 2018 |
20103 |
507.6 |
| Sep 14 2018 |
19864 |
507.6 |
| Sep 07 2018 |
18542 |
494.8 |
| Aug 31 2018 |
18378 |
494.8 |
| Aug 24 2018 |
18296 |
494.8 |
| Aug 17 2018 |
18285 |
494.8 |
| Aug 10 2018 |
18294 |
494.8 |
| Aug 03 2018 |
18319 |
494.8 |
| Jul 27 2018 |
18332 |
494.8 |
| Jul 20 2018 |
18352 |
494.8 |
| Jul 13 2018 |
18355 |
494.8 |
| Jul 06 2018 |
18321 |
494.8 |
| Jun 29 2018 |
18385 |
494.8 |
| Jun 22 2018 |
18385 |
494.8 |
| Jun 15 2018 |
18410 |
494.8 |
| Jun 08 2018 |
18439 |
494.8 |
| Jun 01 2018 |
18427 |
494.8 |
| May 25 2018 |
18446 |
494.8 |
| May 18 2018 |
18409 |
494.8 |
| May 11 2018 |
18436 |
494.8 |
| May 04 2018 |
18519 |
494.8 |
| Apr 27 2018 |
18509 |
494.8 |
| Apr 20 2018 |
18561 |
494.8 |
| Apr 13 2018 |
18556 |
494.8 |
| Apr 06 2018 |
18556 |
494.8 |
| Mar 30 2018 |
18557 |
494.8 |
| Mar 23 2018 |
18557 |
494.8 |
| Mar 16 2018 |
18541 |
494.8 |
| Mar 09 2018 |
18541 |
494.8 |
| Mar 02 2018 |
18547 |
494.8 |
| Feb 23 2018 |
18540 |
494.8 |
| Feb 16 2018 |
18554 |
494.8 |
| Feb 09 2018 |
18545 |
494.8 |
| Feb 02 2018 |
18559 |
494.8 |
| Jan 26 2018 |
18590 |
494.8 |
| Jan 19 2018 |
18532 |
494.8 |
| Jan 12 2018 |
18093 |
494.8 |
| Jan 05 2018 |
18333 |
494.8 |
| Dec 29 2017 |
18373 |
494.8 |
| Dec 22 2017 |
18351 |
494.8 |
| Dec 15 2017 |
18326 |
494.8 |
| Dec 08 2017 |
18688 |
494.8 |
| Dec 01 2017 |
18828 |
494.8 |
| Nov 24 2017 |
18872 |
494.8 |
| Nov 17 2017 |
19938 |
503.42 |
| Nov 10 2017 |
20475 |
503.42 |
| Nov 03 2017 |
20526 |
503.42 |
| Oct 27 2017 |
20578 |
503.42 |
| Oct 20 2017 |
22832 |
525.48 |
| Oct 13 2017 |
22535 |
525.48 |
| Oct 06 2017 |
22317 |
525.48 |
| Sep 29 2017 |
23062 |
533.36 |
| Sep 22 2017 |
24518 |
550.48 |
