Apr 19 2024 |
1956 |
351.83 |
Apr 18 2024 |
1956 |
351.83 |
Apr 11 2024 |
1956 |
351.83 |
Apr 04 2024 |
1956 |
351.83 |
Mar 28 2024 |
1956 |
351.83 |
Mar 21 2024 |
1956 |
351.83 |
Mar 14 2024 |
1956 |
351.83 |
Mar 07 2024 |
1956 |
351.83 |
Feb 29 2024 |
1956 |
351.83 |
Feb 22 2024 |
1958 |
351.83 |
Feb 15 2024 |
1959 |
351.83 |
Feb 08 2024 |
1961 |
351.83 |
Feb 01 2024 |
1964 |
351.83 |
Jan 25 2024 |
1961 |
351.83 |
Jan 18 2024 |
1977 |
351.83 |
Jan 11 2024 |
1997 |
351.83 |
Jan 04 2024 |
1996 |
351.83 |
Dec 28 2023 |
1991 |
351.83 |
Dec 21 2023 |
1983 |
351.83 |
Dec 14 2023 |
1993 |
351.83 |
Dec 07 2023 |
1988 |
351.83 |
Nov 30 2023 |
2028 |
351.83 |
Nov 23 2023 |
2018 |
351.83 |
Nov 16 2023 |
2029 |
351.83 |
Nov 09 2023 |
1936 |
351.83 |
Nov 02 2023 |
1877 |
351.83 |
Oct 26 2023 |
1845 |
351.83 |
Oct 19 2023 |
1865 |
351.83 |
Oct 12 2023 |
1840 |
351.83 |
Oct 05 2023 |
1829 |
351.83 |
Nov 16 2018 |
7182 |
368.51 |
Nov 09 2018 |
6545 |
360.38 |
Nov 02 2018 |
6570 |
360.38 |
Oct 26 2018 |
14524 |
451.23 |
Oct 19 2018 |
14577 |
451.23 |
Oct 12 2018 |
14442 |
451.23 |
Oct 05 2018 |
14153 |
451.23 |
Sep 28 2018 |
14212 |
451.23 |
Sep 21 2018 |
14181 |
451.23 |
Sep 14 2018 |
10205 |
411.82 |
Sep 07 2018 |
10150 |
411.82 |
Aug 31 2018 |
10079 |
411.82 |
Aug 24 2018 |
10042 |
411.82 |
Aug 17 2018 |
10035 |
411.82 |
Aug 10 2018 |
10038 |
411.82 |
Aug 03 2018 |
10054 |
411.82 |
Jul 27 2018 |
10062 |
411.82 |
Jul 20 2018 |
10073 |
411.82 |
Jul 13 2018 |
10073 |
411.82 |
Jul 06 2018 |
10061 |
411.82 |
Jun 29 2018 |
10110 |
411.82 |
Jun 22 2018 |
10110 |
411.82 |
Jun 15 2018 |
10127 |
411.82 |
Jun 08 2018 |
10143 |
411.82 |
Jun 01 2018 |
10139 |
411.82 |
May 25 2018 |
10151 |
411.82 |
May 18 2018 |
10134 |
411.82 |
May 11 2018 |
10156 |
411.82 |
May 04 2018 |
10199 |
411.82 |
Apr 27 2018 |
10196 |
411.82 |
Apr 20 2018 |
10223 |
411.82 |
Apr 13 2018 |
10220 |
411.82 |
Apr 06 2018 |
10220 |
411.82 |
Mar 30 2018 |
10218 |
411.82 |
Mar 23 2018 |
10218 |
411.82 |
Mar 16 2018 |
10211 |
411.82 |
Mar 09 2018 |
10211 |
411.82 |
Mar 02 2018 |
10214 |
411.82 |
Feb 23 2018 |
10215 |
411.82 |
Feb 16 2018 |
10224 |
411.82 |
Feb 09 2018 |
10217 |
411.82 |
Feb 02 2018 |
10233 |
411.82 |
Jan 26 2018 |
10262 |
411.82 |
Jan 19 2018 |
10237 |
411.82 |
Jan 12 2018 |
9910 |
411.82 |
Jan 05 2018 |
10159 |
411.82 |
Dec 29 2017 |
10173 |
411.82 |
Dec 22 2017 |
10162 |
411.82 |
Dec 15 2017 |
10129 |
411.82 |
Dec 08 2017 |
10342 |
411.82 |
Dec 01 2017 |
10422 |
411.82 |
Nov 24 2017 |
10447 |
411.82 |
Nov 17 2017 |
13432 |
441.6 |
Nov 10 2017 |
13810 |
441.6 |
Nov 03 2017 |
20751 |
505.75 |
Oct 27 2017 |
18363 |
483.51 |
Oct 20 2017 |
18371 |
483.51 |
Oct 13 2017 |
12691 |
433.66 |
Oct 06 2017 |
8459 |
389.87 |
Sep 29 2017 |
4460 |
330.67 |
Sep 22 2017 |
5362 |
347.74 |
Sep 15 2017 |
4381 |
328.86 |
Sep 08 2017 |
4357 |
328.86 |
Sep 01 2017 |
4375 |
328.86 |
Aug 25 2017 |
4387 |
328.86 |
Aug 18 2017 |
4386 |
328.86 |
Aug 11 2017 |
4371 |
328.86 |
Aug 04 2017 |
4378 |
328.86 |
Jul 28 2017 |
4376 |
328.86 |
Jul 21 2017 |
4384 |
328.86 |
Jul 14 2017 |
4391 |
328.86 |
Jul 07 2017 |
4391 |
328.86 |
Jun 30 2017 |
4396 |
328.86 |
Jun 23 2017 |
4398 |
328.86 |
Jun 16 2017 |
4404 |
328.86 |
Jun 09 2017 |
4396 |
328.86 |
Jun 02 2017 |
4393 |
328.86 |
May 26 2017 |
4314 |
328.86 |
May 19 2017 |
4335 |
328.86 |
May 12 2017 |
4310 |
328.86 |
May 05 2017 |
4311 |
328.86 |
Apr 28 2017 |
4306 |
328.86 |
Apr 21 2017 |
4292 |
328.86 |
Apr 14 2017 |
4300 |
328.86 |
Apr 07 2017 |
4299 |
328.86 |
Mar 31 2017 |
4299 |
328.86 |
Mar 24 2017 |
4299 |
328.86 |
Mar 17 2017 |
4297 |
328.86 |
Mar 10 2017 |
4303 |
328.86 |
Mar 03 2017 |
4303 |
328.86 |
Feb 24 2017 |
4307 |
328.86 |
Feb 17 2017 |
4312 |
328.86 |
Feb 10 2017 |
4321 |
328.86 |
Feb 03 2017 |
4320 |
328.86 |
Jan 27 2017 |
4327 |
328.86 |
Jan 20 2017 |
4335 |
328.86 |
Jan 13 2017 |
4337 |
328.86 |
Jan 06 2017 |
4432 |
328.86 |
Dec 30 2016 |
4473 |
328.86 |
Dec 23 2016 |
4475 |
328.86 |
Dec 16 2016 |
4466 |
328.86 |
Dec 09 2016 |
4468 |
328.86 |
Dec 02 2016 |
4518 |
328.86 |
Nov 25 2016 |
4511 |
328.86 |
Nov 18 2016 |
4498 |
328.86 |
Nov 11 2016 |
4140 |
321.47 |
Nov 04 2016 |
4134 |
321.47 |
Oct 28 2016 |
4086 |
321.47 |
Oct 21 2016 |
4120 |
321.47 |
Oct 14 2016 |
4113 |
323.01 |
Oct 07 2016 |
4179 |
323.58 |
Sep 30 2016 |
4157 |
324.31 |
Sep 23 2016 |
4086 |
324.31 |
Sep 16 2016 |
4248 |
329.89 |
Sep 09 2016 |
4258 |
329.89 |
Sep 02 2016 |
4103 |
326.82 |
Aug 26 2016 |
4110 |
326.82 |
Aug 19 2016 |
3970 |
326.82 |
Aug 12 2016 |
3965 |
326.82 |
Aug 05 2016 |
3978 |
326.82 |
Jul 29 2016 |
3978 |
326.82 |
Jul 22 2016 |
3968 |
326.82 |
Jun 28 2016 |
3969 |
326.82 |
Jun 21 2016 |
3979 |
326.82 |
Jun 14 2016 |
3979 |
326.82 |
Jun 07 2016 |
3979 |
326.82 |
May 31 2016 |
3979 |
326.82 |
May 24 2016 |
3979 |
326.82 |
May 17 2016 |
3976 |
326.82 |
May 10 2016 |
3976 |
326.82 |
May 03 2016 |
3976 |
326.82 |
Apr 26 2016 |
3976 |
326.82 |
Apr 19 2016 |
3972 |
326.82 |
Apr 12 2016 |
3981 |
326.82 |
Apr 05 2016 |
3981 |
326.82 |
Mar 29 2016 |
3981 |
326.82 |
Mar 22 2016 |
3981 |
326.82 |
Mar 15 2016 |
3981 |
326.82 |
Mar 08 2016 |
3985 |
326.82 |
Mar 01 2016 |
3981 |
326.82 |
Feb 23 2016 |
3976 |
326.82 |
Feb 16 2016 |
3957 |
326.82 |
Feb 09 2016 |
3957 |
326.82 |
Feb 02 2016 |
3928 |
326.82 |
Jan 26 2016 |
3938 |
326.82 |
Jan 19 2016 |
3943 |
326.82 |
Jan 12 2016 |
3687 |
326.82 |
Jan 05 2016 |
3847 |
326.82 |
Dec 29 2015 |
3852 |
326.82 |
Dec 22 2015 |
3800 |
326.82 |
Dec 15 2015 |
3752 |
326.82 |
Dec 08 2015 |
3824 |
326.82 |
Dec 01 2015 |
3763 |
326.82 |
Nov 24 2015 |
3739 |
326.82 |
Nov 17 2015 |
3583 |
326.82 |
Nov 10 2015 |
4020 |
337.48 |
Nov 03 2015 |
4058 |
337.48 |
Oct 27 2015 |
4092 |
337.48 |
Oct 20 2015 |
4035 |
337.48 |
Oct 13 2015 |
3683 |
333.4 |
Oct 06 2015 |
4075 |
340.7 |
Sep 29 2015 |
3664 |
331.1 |
Sep 22 2015 |
30504 |
331.1 |
Sep 15 2015 |
8712 |
331.1 |
Sep 14 2015 |
3583 |
331.1 |
Sep 07 2015 |
3567 |
330.18 |
Aug 31 2015 |
3544 |
330.18 |
Aug 24 2015 |
3529 |
330.18 |
Aug 17 2015 |
3531 |
330.18 |
Aug 10 2015 |
3537 |
330.18 |
Aug 03 2015 |
3537 |
330.18 |
Jul 27 2015 |
3537 |
330.18 |
Jul 20 2015 |
3537 |
330.18 |
Jul 13 2015 |
3537 |
330.18 |
Jul 06 2015 |
3537 |
330.18 |
Jun 29 2015 |
3537 |
330.18 |
Jun 22 2015 |
3537 |
330.18 |
Jun 15 2015 |
3537 |
330.18 |
Jun 08 2015 |
3575 |
330.18 |
Jun 01 2015 |
3575 |
330.18 |
May 25 2015 |
3575 |
330.18 |
May 18 2015 |
3575 |
330.18 |
May 11 2015 |
3575 |
330.18 |
May 04 2015 |
3575 |
330.18 |
Apr 27 2015 |
3573 |
330.18 |
Apr 20 2015 |
3568 |
330.18 |
Apr 13 2015 |
3568 |
330.18 |
Apr 06 2015 |
3572 |
330.18 |
Mar 30 2015 |
3572 |
330.18 |
Mar 23 2015 |
3580 |
330.18 |
Mar 16 2015 |
3576 |
330.18 |
Mar 09 2015 |
3576 |
330.18 |
Mar 02 2015 |
3574 |
330.18 |
Feb 23 2015 |
3536 |
330.18 |
Feb 16 2015 |
3538 |
330.18 |
Feb 09 2015 |
3546 |
330.18 |
Feb 02 2015 |
3548 |
330.18 |
Jan 26 2015 |
3547 |
330.18 |
Jan 19 2015 |
3537 |
330.18 |
Jan 12 2015 |
3471 |
330.18 |
Jan 05 2015 |
3597 |
330.18 |
Dec 29 2014 |
3558 |
330.18 |
Dec 22 2014 |
3580 |
330.18 |
Dec 15 2014 |
3495 |
330.18 |
Dec 08 2014 |
3444 |
328.8 |
Dec 01 2014 |
3493 |
328.8 |
Nov 24 2014 |
3516 |
328.8 |
Nov 17 2014 |
3514 |
328.8 |
Nov 10 2014 |
3417 |
325.55 |
Nov 03 2014 |
3507 |
328.99 |
Oct 27 2014 |
3564 |
328.99 |
Oct 20 2014 |
3601 |
328.99 |
Oct 13 2014 |
3978 |
339.2 |
Oct 06 2014 |
4163 |
341.67 |
Sep 29 2014 |
4197 |
341.67 |
Sep 22 2014 |
4449 |
346.08 |
Sep 15 2014 |
4250 |
342.44 |
Sep 08 2014 |
4304 |
342.81 |
Sep 01 2014 |
4329 |
342.81 |
Aug 25 2014 |
4332 |
342.81 |
Aug 18 2014 |
4337 |
342.81 |
Aug 11 2014 |
4337 |
342.81 |
Aug 04 2014 |
4337 |
342.81 |
Jul 28 2014 |
4337 |
342.81 |
Jul 21 2014 |
4345 |
342.81 |
Jul 14 2014 |
4345 |
342.81 |
Jul 07 2014 |
4345 |
342.81 |
Jun 30 2014 |
4345 |
342.81 |
Jun 23 2014 |
4344 |
342.81 |
Jun 16 2014 |
4344 |
342.81 |
Jun 09 2014 |
4344 |
342.81 |
Jun 02 2014 |
4344 |
342.81 |
May 26 2014 |
4344 |
342.81 |
May 19 2014 |
4344 |
342.81 |
May 12 2014 |
4344 |
342.81 |
May 05 2014 |
4344 |
342.81 |
Apr 28 2014 |
4345 |
342.81 |
Apr 21 2014 |
4345 |
342.81 |
Apr 14 2014 |
4353 |
342.81 |
Apr 07 2014 |
4353 |
342.81 |
Mar 31 2014 |
4354 |
342.81 |
Mar 24 2014 |
4354 |
342.81 |
Mar 17 2014 |
4354 |
342.81 |
Mar 10 2014 |
4354 |
342.81 |
Mar 03 2014 |
4354 |
342.81 |
Feb 24 2014 |
4353 |
342.81 |
Feb 17 2014 |
4356 |
342.81 |
Feb 10 2014 |
4353 |
342.81 |
Feb 03 2014 |
4347 |
342.81 |
Jan 27 2014 |
4398 |
342.81 |
Jan 20 2014 |
4377 |
342.81 |
Jan 13 2014 |
4266 |
342.81 |
Jan 06 2014 |
4222 |
342.81 |
Dec 30 2013 |
4278 |
342.81 |
Dec 23 2013 |
4132 |
342.81 |
Dec 16 2013 |
4072 |
342.81 |
Dec 09 2013 |
4072 |
342.81 |
Dec 02 2013 |
4122 |
342.81 |
Nov 25 2013 |
4207 |
342.81 |
Nov 18 2013 |
3992 |
337.97 |
Nov 11 2013 |
3962 |
337.97 |
Nov 04 2013 |
4012 |
338.85 |
Oct 28 2013 |
4038 |
338.85 |
Oct 21 2013 |
4284 |
345.86 |
Oct 14 2013 |
4473 |
349.7 |
Oct 07 2013 |
4480 |
349.7 |
Sep 30 2013 |
4798 |
355.11 |
Sep 23 2013 |
5120 |
360.13 |
Sep 16 2013 |
5723 |
370.23 |
Sep 09 2013 |
5738 |
370.23 |
Sep 02 2013 |
5772 |
370.23 |
Aug 26 2013 |
5751 |
370.23 |
Aug 19 2013 |
5762 |
370.23 |
Aug 12 2013 |
5762 |
370.23 |
Aug 05 2013 |
5763 |
370.23 |
Jul 29 2013 |
5763 |
370.23 |
Jul 22 2013 |
5781 |
370.23 |
Jul 15 2013 |
5781 |
370.23 |
Jul 08 2013 |
5781 |
370.23 |
Jul 01 2013 |
5781 |
370.23 |
Jun 24 2013 |
5781 |
370.23 |
Jun 17 2013 |
5781 |
370.23 |
Jun 10 2013 |
5781 |
370.23 |
Jun 03 2013 |
5781 |
370.23 |
May 27 2013 |
5781 |
370.23 |
May 20 2013 |
5781 |
370.23 |
May 13 2013 |
5781 |
370.23 |
May 06 2013 |
5781 |
370.23 |
Apr 29 2013 |
5781 |
370.23 |
Apr 22 2013 |
5775 |
370.23 |
Apr 15 2013 |
5783 |
370.23 |
Apr 08 2013 |
5783 |
370.23 |
Apr 01 2013 |
5783 |
370.23 |
Mar 25 2013 |
5783 |
370.23 |
Mar 18 2013 |
5783 |
370.23 |
Mar 11 2013 |
5783 |
370.23 |
Mar 04 2013 |
5783 |
370.23 |
Feb 25 2013 |
5783 |
370.23 |
Feb 18 2013 |
5789 |
370.23 |
Feb 11 2013 |
5797 |
370.23 |
Feb 04 2013 |
5764 |
370.23 |
Jan 28 2013 |
5796 |
370.23 |
Jan 21 2013 |
5816 |
370.23 |
Jan 14 2013 |
5886 |
370.23 |
Jan 07 2013 |
5858 |
370.23 |
Dec 31 2012 |
5865 |
370.23 |
Dec 24 2012 |
5867 |
370.23 |
Dec 17 2012 |
5876 |
370.23 |
Dec 10 2012 |
5827 |
370.23 |
Dec 03 2012 |
5542 |
364.56 |
Nov 26 2012 |
5452 |
364.56 |
Nov 19 2012 |
5516 |
364.56 |
Nov 12 2012 |
5861 |
370.18 |
Nov 05 2012 |
5883 |
370.18 |
Oct 29 2012 |
5943 |
370.18 |
Oct 22 2012 |
4957 |
353.48 |
Oct 15 2012 |
4919 |
353.48 |
Oct 02 2012 |
3714 |
329.77 |
Sep 26 2012 |
3785 |
329.77 |
Sep 20 2012 |
3678 |
328.31 |
Sep 13 2012 |
3647 |
328.31 |
Jan 19 2012 |
4140 |
348.8 |
Dec 29 2011 |
4070 |
348.81 |
Dec 13 2011 |
4008 |
348.82 |
Dec 09 2011 |
3746 |
342.65 |
Dec 01 2011 |
3731 |
342.65 |
Nov 25 2011 |
3760 |
342.65 |
Nov 17 2011 |
4115 |
351.29 |
Nov 10 2011 |
4622 |
359.69 |
Nov 04 2011 |
4828 |
363.83 |
Oct 28 2011 |
4822 |
363.83 |
Oct 21 2011 |
5602 |
377.14 |
Oct 14 2011 |
6677 |
395.25 |
Oct 07 2011 |
5889 |
386.13 |
Sep 30 2011 |
6205 |
391.21 |
Sep 27 2011 |
5905 |
388.45 |
Sep 23 2011 |
5439 |
381.87 |
Sep 16 2011 |
5310 |
381.83 |
Sep 09 2011 |
5082 |
379.13 |
Jan 13 2011 |
5042 |
379.19 |
Dec 28 2010 |
5236 |
379.19 |
Dec 14 2010 |
5226 |
379.2 |
Dec 03 2010 |
5752 |
389.06 |
Nov 26 2010 |
5559 |
385.04 |
Nov 19 2010 |
5521 |
385.05 |
Nov 12 2010 |
5684 |
389.73 |
Nov 04 2010 |
5845 |
393.9 |
Oct 28 2010 |
5580 |
392.79 |
Oct 22 2010 |
5064 |
384.53 |
Oct 14 2010 |
5047 |
386.6 |
Oct 05 2010 |
4879 |
389.98 |
Sep 29 2010 |
5036 |
391.37 |
Sep 24 2010 |
5459 |
402.69 |
Sep 17 2010 |
5791 |
412.03 |
Sep 10 2010 |
5674 |
412.03 |
Aug 15 2010 |
4039 |
390.1 |
Jan 29 2010 |
5692 |
412.03 |
Jan 15 2010 |
5650 |
412.03 |
Jan 08 2010 |
5535 |
412.03 |
Dec 18 2009 |
5262 |
412.03 |
Dec 09 2009 |
5184 |
412.03 |
Dec 04 2009 |
5252 |
415.51 |
Nov 27 2009 |
5273 |
415.51 |
Nov 20 2009 |
5217 |
419.25 |
Nov 13 2009 |
5276 |
427.06 |
Nov 06 2009 |
5550 |
433.99 |
Oct 30 2009 |
9218 |
481.66 |
Oct 23 2009 |
8818 |
481.66 |
Oct 16 2009 |
9339 |
493.73 |
Oct 09 2009 |
9573 |
500.21 |
Oct 02 2009 |
9383 |
504.97 |
Sep 25 2009 |
8836 |
503.29 |
Sep 18 2009 |
8649 |
503.29 |
Sep 11 2009 |
8561 |
503.29 |
Jan 30 2009 |
8400 |
503.29 |
Jan 09 2009 |
7747 |
503.29 |
Dec 18 2008 |
7526 |
503.29 |
Dec 12 2008 |
7907 |
511.88 |
Dec 05 2008 |
7937 |
511.88 |
Nov 28 2008 |
7741 |
511.88 |
Nov 21 2008 |
8387 |
529.47 |
Nov 14 2008 |
8166 |
529.47 |
Nov 07 2008 |
8439 |
540.49 |
Oct 31 2008 |
6303 |
496.26 |
Oct 24 2008 |
6893 |
517.32 |
Oct 17 2008 |
6254 |
517.32 |
Oct 10 2008 |
6044 |
517.32 |
Oct 03 2008 |
5548 |
517.32 |