| Oct 14 2021 |
8288 |
504.11 |
| Oct 07 2021 |
8053 |
510.14 |
| Sep 30 2021 |
7941 |
510.14 |
| Sep 23 2021 |
7717 |
512.03 |
| Sep 16 2021 |
7567 |
512.03 |
| Sep 09 2021 |
9815 |
514.85 |
| Sep 02 2021 |
10006 |
514.85 |
| Aug 26 2021 |
10030 |
514.85 |
| Aug 19 2021 |
10052 |
514.85 |
| Aug 12 2021 |
10073 |
514.85 |
| Aug 05 2021 |
10090 |
514.85 |
| Jul 29 2021 |
10096 |
514.85 |
| Jun 03 2021 |
9879 |
514.85 |
| Oct 16 2020 |
14447 |
504.11 |
| Oct 09 2020 |
15204 |
504.11 |
| Oct 02 2020 |
15744 |
504.11 |
| Sep 25 2020 |
15864 |
500.49 |
| Sep 18 2020 |
16310 |
500.49 |
| Sep 11 2020 |
17288 |
509.04 |
| Sep 04 2020 |
18193 |
516.99 |
| Aug 28 2020 |
18359 |
516.99 |
| Aug 21 2020 |
18414 |
516.99 |
| Aug 14 2020 |
18433 |
516.99 |
| Aug 07 2020 |
18578 |
516.99 |
| Jul 31 2020 |
18665 |
516.99 |
| Jul 24 2020 |
18665 |
516.99 |
| Jul 17 2020 |
18696 |
516.99 |
| Jul 10 2020 |
18733 |
516.99 |
| Jul 03 2020 |
18806 |
516.99 |
| Jun 26 2020 |
18806 |
516.99 |
| Jun 19 2020 |
18806 |
516.99 |
| Jun 12 2020 |
18816 |
516.99 |
| Jun 05 2020 |
18845 |
516.99 |
| May 29 2020 |
18872 |
516.99 |
| May 22 2020 |
18917 |
516.99 |
| May 15 2020 |
18917 |
516.99 |
| May 08 2020 |
18925 |
516.99 |
| May 01 2020 |
18938 |
516.99 |
| Apr 24 2020 |
18996 |
516.99 |
| Apr 17 2020 |
18997 |
516.99 |
| Apr 10 2020 |
18997 |
516.99 |
| Apr 03 2020 |
18997 |
516.99 |
| Mar 27 2020 |
18997 |
516.99 |
| Mar 20 2020 |
19011 |
516.99 |
| Mar 13 2020 |
19011 |
516.99 |
| Mar 06 2020 |
19011 |
516.99 |
| Feb 28 2020 |
18990 |
516.99 |
| Feb 21 2020 |
19056 |
516.99 |
| Feb 14 2020 |
19067 |
516.99 |
| Feb 07 2020 |
19090 |
516.99 |
| Jan 31 2020 |
19109 |
516.99 |
| Jan 24 2020 |
18704 |
516.99 |
| Jan 17 2020 |
18752 |
516.99 |
| Jan 10 2020 |
19464 |
516.99 |
| Jan 03 2020 |
19337 |
516.99 |
| Dec 27 2019 |
19362 |
516.99 |
| Dec 20 2019 |
19399 |
516.99 |
| Dec 13 2019 |
19500 |
516.99 |
| Dec 06 2019 |
19376 |
516.99 |
| Nov 29 2019 |
19799 |
516.99 |
| Nov 22 2019 |
19930 |
516.99 |
| Nov 15 2019 |
19842 |
513.6 |
| Nov 08 2019 |
19238 |
503.6 |
| Nov 01 2019 |
19341 |
503.6 |
| Oct 25 2019 |
19361 |
503.6 |
| Oct 18 2019 |
19311 |
507.28 |
| Oct 11 2019 |
19261 |
503.68 |
| Oct 04 2019 |
19367 |
503.68 |
| Sep 27 2019 |
19820 |
509.53 |
| Sep 20 2019 |
19529 |
509.53 |
| Sep 13 2019 |
19518 |
509.71 |
| Sep 06 2019 |
19123 |
509.71 |
| Aug 30 2019 |
19192 |
509.71 |
| Aug 23 2019 |
19213 |
509.71 |
| Aug 16 2019 |
19046 |
509.71 |
| Aug 09 2019 |
19046 |
509.71 |
| Aug 02 2019 |
19056 |
509.71 |
| Jul 26 2019 |
19064 |
509.71 |
| Jul 19 2019 |
19082 |
509.71 |
| Jul 12 2019 |
19120 |
509.71 |
| Jul 05 2019 |
19133 |
509.71 |
| Jun 28 2019 |
19181 |
509.71 |
| Jun 21 2019 |
19209 |
509.71 |
| Jun 14 2019 |
19208 |
509.71 |
| Jun 07 2019 |
19190 |
509.71 |
| May 31 2019 |
19221 |
509.71 |
| May 24 2019 |
19225 |
509.71 |
| May 17 2019 |
19257 |
509.71 |
| May 10 2019 |
19248 |
509.71 |
| May 03 2019 |
19267 |
509.71 |
| Apr 26 2019 |
19261 |
509.71 |
| Apr 19 2019 |
19261 |
509.71 |
| Apr 12 2019 |
19264 |
509.71 |
| Apr 05 2019 |
19264 |
509.71 |
| Mar 29 2019 |
19265 |
509.71 |
| Mar 22 2019 |
19250 |
509.71 |
| Mar 15 2019 |
19258 |
509.71 |
| Mar 08 2019 |
19178 |
509.71 |
| Mar 01 2019 |
19183 |
509.71 |
| Feb 22 2019 |
19174 |
509.71 |
| Feb 15 2019 |
19183 |
509.71 |
| Feb 08 2019 |
19161 |
509.71 |
| Feb 01 2019 |
19188 |
509.71 |
| Jan 25 2019 |
19203 |
509.71 |
| Jan 18 2019 |
18722 |
509.71 |
| Jan 11 2019 |
19372 |
509.71 |
| Jan 04 2019 |
19502 |
509.71 |
| Dec 28 2018 |
19469 |
509.71 |
| Dec 21 2018 |
19347 |
509.71 |
| Dec 14 2018 |
19474 |
509.71 |
| Dec 07 2018 |
19695 |
509.71 |
| Nov 30 2018 |
20202 |
512.37 |
| Nov 23 2018 |
20433 |
512.37 |
| Nov 16 2018 |
21709 |
522.58 |
| Nov 09 2018 |
22828 |
533.69 |
| Nov 02 2018 |
23001 |
533.69 |
| Oct 26 2018 |
23084 |
537.47 |
| Oct 19 2018 |
23206 |
537.47 |
| Oct 12 2018 |
24400 |
552.66 |
| Oct 05 2018 |
24937 |
561.65 |
| Sep 28 2018 |
25047 |
561.65 |
| Sep 21 2018 |
25176 |
562.83 |
| Sep 14 2018 |
24881 |
562.83 |
| Sep 07 2018 |
25091 |
567.99 |
| Aug 31 2018 |
24829 |
567.99 |
| Aug 24 2018 |
24740 |
567.99 |
| Aug 17 2018 |
24729 |
567.99 |
| Aug 10 2018 |
24743 |
567.99 |
| Aug 03 2018 |
24776 |
567.99 |
| Jul 27 2018 |
24793 |
567.99 |
| Jul 20 2018 |
24820 |
567.99 |
| Jul 13 2018 |
24824 |
567.99 |
| Jul 06 2018 |
24796 |
567.99 |
| Jun 29 2018 |
24866 |
567.99 |
| Jun 22 2018 |
24866 |
567.99 |
| Jun 15 2018 |
24892 |
567.99 |
| Jun 08 2018 |
24926 |
567.99 |
| Jun 01 2018 |
24907 |
567.99 |
| May 25 2018 |
24935 |
567.99 |
| May 18 2018 |
24878 |
567.99 |
| May 11 2018 |
24907 |
567.99 |
| May 04 2018 |
25019 |
567.99 |
| Apr 27 2018 |
25009 |
567.99 |
| Apr 20 2018 |
25076 |
567.99 |
| Apr 13 2018 |
25070 |
567.99 |
| Apr 06 2018 |
25070 |
567.99 |
| Mar 30 2018 |
25069 |
567.99 |
| Mar 23 2018 |
25069 |
567.99 |
| Mar 16 2018 |
25052 |
567.99 |
| Mar 09 2018 |
25052 |
567.99 |
| Mar 02 2018 |
25060 |
567.99 |
| Feb 23 2018 |
25050 |
567.99 |
| Feb 16 2018 |
25067 |
567.99 |
| Feb 09 2018 |
25059 |
567.99 |
| Feb 02 2018 |
25082 |
567.99 |
| Jan 26 2018 |
25115 |
567.99 |
| Jan 19 2018 |
25021 |
567.99 |
| Jan 12 2018 |
24549 |
567.99 |
| Jan 05 2018 |
24755 |
567.99 |
| Dec 29 2017 |
24828 |
567.99 |
| Dec 22 2017 |
24816 |
567.99 |
| Dec 15 2017 |
24820 |
567.99 |
| Dec 08 2017 |
25240 |
567.99 |
| Dec 01 2017 |
25520 |
567.99 |
| Nov 24 2017 |
25567 |
567.99 |
| Nov 17 2017 |
26494 |
575.01 |
| Nov 10 2017 |
27235 |
575.01 |
| Nov 03 2017 |
27343 |
575.01 |
| Oct 27 2017 |
27633 |
576.66 |
| Oct 20 2017 |
28457 |
586.65 |
| Oct 13 2017 |
28846 |
594.97 |
| Oct 06 2017 |
30628 |
621.98 |
| Sep 29 2017 |
32305 |
646.87 |
| Sep 22 2017 |
32621 |
654.58 |
