| Apr 25 2024 |
4033 |
396.99 |
| Apr 18 2024 |
4033 |
396.99 |
| Apr 11 2024 |
4033 |
396.99 |
| Apr 04 2024 |
4033 |
396.99 |
| Mar 28 2024 |
4033 |
396.99 |
| Mar 21 2024 |
4033 |
396.99 |
| Mar 14 2024 |
4033 |
396.99 |
| Mar 07 2024 |
4033 |
396.99 |
| Feb 29 2024 |
4033 |
396.99 |
| Feb 22 2024 |
4035 |
396.99 |
| Feb 15 2024 |
4039 |
396.99 |
| Feb 08 2024 |
4045 |
396.99 |
| Feb 01 2024 |
4049 |
396.99 |
| Jan 25 2024 |
4048 |
396.99 |
| Jan 18 2024 |
4059 |
396.99 |
| Jan 11 2024 |
4027 |
396.99 |
| Jan 04 2024 |
4053 |
396.99 |
| Dec 28 2023 |
4053 |
396.99 |
| Dec 21 2023 |
4044 |
396.99 |
| Dec 14 2023 |
4069 |
396.99 |
| Dec 07 2023 |
4011 |
396.99 |
| Nov 30 2023 |
4038 |
396.99 |
| Nov 23 2023 |
3980 |
396.99 |
| Nov 16 2023 |
3868 |
390.58 |
| Nov 09 2023 |
3867 |
390.58 |
| Nov 02 2023 |
4274 |
404.61 |
| Oct 26 2023 |
6126 |
474.05 |
| Oct 19 2023 |
4291 |
406.89 |
| Oct 12 2023 |
4237 |
410.14 |
| Oct 05 2023 |
4242 |
409.94 |
| Sep 28 2023 |
4232 |
409.94 |
| Sep 21 2023 |
4181 |
408.59 |
| Sep 14 2023 |
4238 |
408.59 |
| Sep 07 2023 |
4710 |
422.96 |
| Aug 31 2023 |
4730 |
422.96 |
| Aug 24 2023 |
4725 |
422.96 |
| Aug 17 2023 |
4720 |
422.96 |
| Aug 10 2023 |
4720 |
422.96 |
| Aug 03 2023 |
4729 |
422.96 |
| Jul 27 2023 |
4722 |
422.96 |
| Jul 20 2023 |
4659 |
422.96 |
| Jul 13 2023 |
4659 |
422.96 |
| Jul 06 2023 |
4644 |
422.96 |
| Jun 29 2023 |
4645 |
422.96 |
| Jun 22 2023 |
4645 |
422.96 |
| Jun 15 2023 |
4645 |
422.96 |
| Jun 08 2023 |
4647 |
422.96 |
| Jun 01 2023 |
4640 |
422.96 |
| May 25 2023 |
4634 |
422.96 |
| May 18 2023 |
4634 |
422.96 |
| May 11 2023 |
4634 |
422.96 |
| May 04 2023 |
4634 |
422.96 |
| Apr 27 2023 |
4636 |
422.96 |
| Apr 20 2023 |
4636 |
422.96 |
| Apr 13 2023 |
4636 |
422.96 |
| Apr 06 2023 |
4643 |
422.96 |
| Mar 30 2023 |
4642 |
422.96 |
| Mar 23 2023 |
4642 |
422.96 |
| Mar 16 2023 |
4642 |
422.96 |
| Mar 09 2023 |
4642 |
422.96 |
| Mar 02 2023 |
4643 |
422.96 |
| Feb 23 2023 |
4644 |
422.96 |
| Feb 16 2023 |
4646 |
422.96 |
| Feb 09 2023 |
4660 |
422.96 |
| Feb 02 2023 |
4673 |
422.96 |
| Jan 26 2023 |
4674 |
422.96 |
| Jan 19 2023 |
4659 |
422.96 |
| Jan 12 2023 |
4609 |
422.96 |
| Jan 05 2023 |
4638 |
422.96 |
| Dec 29 2022 |
4637 |
422.96 |
| Dec 22 2022 |
7248 |
422.96 |
| Dec 15 2022 |
7222 |
422.96 |
| Dec 08 2022 |
7185 |
422.96 |
| Dec 01 2022 |
7082 |
422.96 |
| Nov 24 2022 |
7887 |
440.27 |
| Nov 17 2022 |
7730 |
440.27 |
| Nov 10 2022 |
7608 |
440.27 |
| Nov 03 2022 |
7562 |
445.61 |
| Oct 27 2022 |
7069 |
445.61 |
| Oct 20 2022 |
7722 |
469.65 |
| Oct 13 2022 |
8726 |
508.22 |
| Oct 06 2022 |
9185 |
541.42 |
| Sep 29 2022 |
8933 |
541.42 |
| Sep 22 2022 |
8822 |
541.42 |
| Sep 15 2022 |
8708 |
541.42 |
| Sep 08 2022 |
8681 |
541.42 |
| Sep 01 2022 |
8675 |
541.42 |
| Aug 25 2022 |
8663 |
541.42 |
| Aug 18 2022 |
8664 |
541.42 |
| Aug 11 2022 |
8676 |
541.42 |
| Aug 04 2022 |
8647 |
541.42 |
| Jul 28 2022 |
8647 |
541.42 |
| Jul 21 2022 |
8647 |
541.42 |
| Jul 14 2022 |
8647 |
541.42 |
| Jul 07 2022 |
8647 |
541.42 |
| Jun 30 2022 |
8647 |
541.42 |
| Jun 23 2022 |
8622 |
541.42 |
| Jun 16 2022 |
8622 |
541.42 |
| Jun 09 2022 |
8630 |
541.42 |
| Jun 02 2022 |
8630 |
541.42 |
| May 26 2022 |
8628 |
541.42 |
| May 19 2022 |
8628 |
541.42 |
| May 12 2022 |
8628 |
541.42 |
| May 05 2022 |
8628 |
541.42 |
| Apr 28 2022 |
8611 |
541.42 |
| Apr 21 2022 |
8611 |
541.42 |
| Apr 14 2022 |
8611 |
541.42 |
| Apr 07 2022 |
8611 |
541.42 |
| Mar 31 2022 |
8611 |
541.42 |
| Mar 24 2022 |
8611 |
541.42 |
| Mar 17 2022 |
8600 |
541.42 |
| Mar 10 2022 |
8600 |
541.42 |
| Mar 03 2022 |
8600 |
541.42 |
| Feb 24 2022 |
8584 |
541.42 |
| Feb 17 2022 |
8590 |
541.42 |
| Feb 10 2022 |
8593 |
541.42 |
| Feb 03 2022 |
8607 |
541.42 |
| Jan 27 2022 |
8606 |
541.42 |
| Jan 20 2022 |
8479 |
541.42 |
| Jan 13 2022 |
8510 |
541.42 |
| Jan 06 2022 |
8660 |
541.42 |
| Dec 30 2021 |
8690 |
541.42 |
| Dec 23 2021 |
8705 |
541.42 |
| Dec 16 2021 |
8684 |
541.42 |
| Dec 09 2021 |
8694 |
541.42 |
| Dec 02 2021 |
8797 |
541.42 |
| Nov 25 2021 |
8781 |
541.42 |
| Nov 18 2021 |
8746 |
538.72 |
| Nov 11 2021 |
8712 |
535.79 |
| Nov 04 2021 |
9252 |
553.7 |
| Oct 28 2021 |
9877 |
566.65 |
| Oct 21 2021 |
9976 |
569.1 |
| Oct 14 2021 |
10195 |
569.1 |
| Oct 07 2021 |
9660 |
542.19 |
| Sep 30 2021 |
9874 |
542.19 |
| Sep 23 2021 |
10133 |
542.19 |
| Sep 16 2021 |
10396 |
542.19 |
| Sep 09 2021 |
10569 |
542.19 |
| Sep 02 2021 |
10789 |
542.19 |
| Aug 26 2021 |
10816 |
542.19 |
| Aug 19 2021 |
10842 |
542.19 |
| Aug 12 2021 |
10862 |
542.19 |
| Aug 05 2021 |
10881 |
542.19 |
| Jul 29 2021 |
10887 |
542.19 |
| Jun 03 2021 |
12109 |
542.19 |
| Nov 20 2020 |
10670 |
530.61 |
| Nov 13 2020 |
11779 |
527.33 |
| Nov 06 2020 |
14210 |
560 |
| Oct 30 2020 |
15338 |
558.56 |
| Oct 23 2020 |
17126 |
569.1 |
| Oct 16 2020 |
18202 |
569.1 |
| Oct 09 2020 |
19114 |
569.1 |
| Oct 02 2020 |
19408 |
560.62 |
| Sep 25 2020 |
19488 |
554.12 |
| Sep 18 2020 |
20037 |
554.12 |
| Sep 11 2020 |
20442 |
554.12 |
| Sep 04 2020 |
20857 |
554.12 |
| Aug 28 2020 |
21062 |
554.12 |
| Aug 21 2020 |
21129 |
554.12 |
| Aug 14 2020 |
21154 |
554.12 |
| Aug 07 2020 |
21312 |
554.12 |
| Jul 31 2020 |
21410 |
554.12 |
| Jul 24 2020 |
21410 |
554.12 |
| Jul 17 2020 |
21440 |
554.12 |
| Jul 10 2020 |
21481 |
554.12 |
| Jul 03 2020 |
21563 |
554.12 |
| Jun 26 2020 |
21563 |
554.12 |
| Jun 19 2020 |
21563 |
554.12 |
| Jun 12 2020 |
21573 |
554.12 |
| Jun 05 2020 |
21610 |
554.12 |
| May 29 2020 |
21643 |
554.12 |
| May 22 2020 |
21694 |
554.12 |
| May 15 2020 |
21694 |
554.12 |
| May 08 2020 |
21708 |
554.12 |
| May 01 2020 |
21715 |
554.12 |
| Apr 24 2020 |
21782 |
554.12 |
| Apr 17 2020 |
21783 |
554.12 |
| Apr 10 2020 |
21783 |
554.12 |
| Apr 03 2020 |
21783 |
554.12 |
| Mar 27 2020 |
21783 |
554.12 |
| Mar 20 2020 |
21800 |
554.12 |
| Mar 13 2020 |
21800 |
554.12 |
| Mar 06 2020 |
21800 |
554.12 |
| Feb 28 2020 |
21784 |
554.12 |
| Feb 21 2020 |
21846 |
554.12 |
| Feb 14 2020 |
21857 |
554.12 |
| Feb 07 2020 |
21880 |
554.12 |
| Jan 31 2020 |
21901 |
554.12 |
| Jan 24 2020 |
21482 |
554.12 |
| Jan 17 2020 |
21537 |
554.12 |
| Jan 10 2020 |
22272 |
554.12 |
| Jan 03 2020 |
22121 |
554.12 |
| Dec 27 2019 |
22134 |
554.12 |
| Dec 20 2019 |
22174 |
554.12 |
| Dec 13 2019 |
22280 |
554.12 |
| Dec 06 2019 |
22207 |
554.12 |
| Nov 29 2019 |
23885 |
570.25 |
| Nov 22 2019 |
24029 |
570.25 |
| Nov 15 2019 |
25068 |
581.19 |
| Nov 08 2019 |
25521 |
581.19 |
| Nov 01 2019 |
25964 |
584.68 |
| Oct 25 2019 |
26096 |
584.68 |
| Oct 18 2019 |
25233 |
579.52 |
| Oct 11 2019 |
25624 |
579.52 |
| Oct 04 2019 |
26043 |
584.15 |
| Sep 27 2019 |
26231 |
588.4 |
| Sep 20 2019 |
26281 |
594.32 |
| Sep 13 2019 |
25814 |
588.8 |
| Sep 06 2019 |
25672 |
595.11 |
| Aug 30 2019 |
24580 |
577 |
| Aug 23 2019 |
24601 |
577 |
| Aug 16 2019 |
24373 |
577 |
| Aug 09 2019 |
24373 |
577 |
| Aug 02 2019 |
24387 |
577 |
| Jul 26 2019 |
24403 |
577 |
| Jul 19 2019 |
24417 |
577 |
| Jul 12 2019 |
24461 |
577 |
| Jul 05 2019 |
24479 |
577 |
| Jun 28 2019 |
24532 |
577 |
| Jun 21 2019 |
24562 |
577 |
| Jun 14 2019 |
24555 |
577 |
| Jun 07 2019 |
24531 |
577 |
| May 31 2019 |
24564 |
577 |
| May 24 2019 |
24567 |
577 |
| May 17 2019 |
24606 |
577 |
| May 10 2019 |
24596 |
577 |
| May 03 2019 |
24625 |
577 |
| Apr 26 2019 |
24619 |
577 |
| Apr 19 2019 |
24619 |
577 |
| Apr 12 2019 |
24626 |
577 |
| Apr 05 2019 |
24626 |
577 |
| Mar 29 2019 |
24627 |
577 |
| Mar 22 2019 |
24608 |
577 |
| Mar 15 2019 |
24617 |
577 |
| Mar 08 2019 |
24531 |
577 |
| Mar 01 2019 |
24538 |
577 |
| Feb 22 2019 |
24531 |
577 |
| Feb 15 2019 |
24541 |
577 |
| Feb 08 2019 |
24507 |
577 |
| Feb 01 2019 |
24534 |
577 |
| Jan 25 2019 |
24548 |
577 |
| Jan 18 2019 |
24030 |
577 |
| Jan 11 2019 |
24746 |
577 |
| Jan 04 2019 |
24888 |
577 |
| Dec 28 2018 |
24803 |
577 |
| Dec 21 2018 |
24622 |
577 |
| Dec 14 2018 |
24798 |
577 |
| Dec 07 2018 |
25101 |
577 |
| Nov 30 2018 |
25436 |
577 |
| Nov 23 2018 |
25734 |
577 |
| Nov 16 2018 |
26350 |
577.45 |
| Nov 09 2018 |
27057 |
584.25 |
| Nov 02 2018 |
27435 |
586.73 |
| Oct 26 2018 |
27267 |
586.73 |
| Oct 19 2018 |
27457 |
586.73 |
| Oct 12 2018 |
28694 |
605.42 |
| Oct 05 2018 |
28432 |
605.42 |
| Sep 28 2018 |
29179 |
614.57 |
| Sep 21 2018 |
28149 |
599.66 |
| Sep 14 2018 |
27762 |
599.66 |
| Sep 07 2018 |
29184 |
621.76 |
| Aug 31 2018 |
28888 |
621.76 |
| Aug 24 2018 |
28792 |
621.76 |
| Aug 17 2018 |
28781 |
621.76 |
| Aug 10 2018 |
28797 |
621.76 |
| Aug 03 2018 |
28832 |
621.76 |
| Jul 27 2018 |
28850 |
621.76 |
| Jul 20 2018 |
28880 |
621.76 |
| Jul 13 2018 |
28881 |
621.76 |
| Jul 06 2018 |
28854 |
621.76 |
| Jun 29 2018 |
28938 |
621.76 |
| Jun 22 2018 |
28938 |
621.76 |
| Jun 15 2018 |
28963 |
621.76 |
| Jun 08 2018 |
29001 |
621.76 |
| Jun 01 2018 |
28977 |
621.76 |
| May 25 2018 |
29009 |
621.76 |
| May 18 2018 |
28949 |
621.76 |
| May 11 2018 |
28979 |
621.76 |
| May 04 2018 |
29102 |
621.76 |
| Apr 27 2018 |
29088 |
621.76 |
| Apr 20 2018 |
29158 |
621.76 |
| Apr 13 2018 |
29149 |
621.76 |
| Apr 06 2018 |
29149 |
621.76 |
| Mar 30 2018 |
29148 |
621.76 |
| Mar 23 2018 |
29148 |
621.76 |
| Mar 16 2018 |
29128 |
621.76 |
| Mar 09 2018 |
29128 |
621.76 |
| Mar 02 2018 |
29136 |
621.76 |
| Feb 23 2018 |
29130 |
621.76 |
| Feb 16 2018 |
29147 |
621.76 |
| Feb 09 2018 |
29136 |
621.76 |
| Feb 02 2018 |
29161 |
621.76 |
| Jan 26 2018 |
29192 |
621.76 |
| Jan 19 2018 |
29080 |
621.76 |
| Jan 12 2018 |
28604 |
621.76 |
| Jan 05 2018 |
28787 |
621.76 |
| Dec 29 2017 |
28880 |
621.76 |
| Dec 22 2017 |
28869 |
621.76 |
| Dec 15 2017 |
28903 |
621.76 |
| Dec 08 2017 |
29342 |
621.76 |
| Dec 01 2017 |
29677 |
621.76 |
| Nov 24 2017 |
29690 |
621.76 |
| Nov 17 2017 |
30045 |
621.76 |
| Nov 10 2017 |
30864 |
621.76 |
| Nov 03 2017 |
31053 |
621.76 |
| Oct 27 2017 |
30832 |
615.9 |
| Oct 20 2017 |
30772 |
615.9 |
| Oct 13 2017 |
30470 |
615.9 |
| Oct 06 2017 |
30175 |
615.9 |
| Sep 29 2017 |
30155 |
615.9 |
| Sep 22 2017 |
30660 |
624.43 |
