| Dec 22 2022 |
8158 |
442.66 |
| Dec 15 2022 |
8137 |
442.66 |
| Dec 08 2022 |
8089 |
442.66 |
| Dec 01 2022 |
7988 |
442.66 |
| Nov 24 2022 |
7982 |
442.66 |
| Nov 17 2022 |
7828 |
442.66 |
| Nov 10 2022 |
7704 |
442.66 |
| Nov 03 2022 |
7449 |
442.66 |
| Oct 27 2022 |
6961 |
442.66 |
| Oct 20 2022 |
6727 |
442.66 |
| Oct 13 2022 |
6626 |
442.66 |
| Oct 06 2022 |
6402 |
442.66 |
| Sep 29 2022 |
6227 |
442.66 |
| Sep 22 2022 |
6170 |
442.66 |
| Sep 15 2022 |
6081 |
442.66 |
| Sep 08 2022 |
6079 |
442.66 |
| Sep 01 2022 |
6074 |
442.66 |
| Aug 25 2022 |
6066 |
442.66 |
| Aug 18 2022 |
6066 |
442.66 |
| Aug 11 2022 |
6079 |
442.66 |
| Aug 04 2022 |
6058 |
442.66 |
| Jul 28 2022 |
6058 |
442.66 |
| Jul 21 2022 |
6058 |
442.66 |
| Jul 14 2022 |
6058 |
442.66 |
| Jul 07 2022 |
6058 |
442.66 |
| Jun 30 2022 |
6058 |
442.66 |
| Jun 23 2022 |
6040 |
442.66 |
| Jun 16 2022 |
6040 |
442.66 |
| Jun 09 2022 |
6046 |
442.66 |
| Jun 02 2022 |
6046 |
442.66 |
| May 26 2022 |
6045 |
442.66 |
| May 19 2022 |
6045 |
442.66 |
| May 12 2022 |
6045 |
442.66 |
| May 05 2022 |
6045 |
442.66 |
| Apr 28 2022 |
6037 |
442.66 |
| Apr 21 2022 |
6037 |
442.66 |
| Apr 14 2022 |
6037 |
442.66 |
| Apr 07 2022 |
6037 |
442.66 |
| Mar 31 2022 |
6037 |
442.66 |
| Mar 24 2022 |
6037 |
442.66 |
| Mar 17 2022 |
6029 |
442.66 |
| Mar 10 2022 |
6029 |
442.66 |
| Mar 03 2022 |
6029 |
442.66 |
| Feb 24 2022 |
6022 |
442.66 |
| Feb 17 2022 |
6030 |
442.66 |
| Feb 10 2022 |
6032 |
442.66 |
| Feb 03 2022 |
6045 |
442.66 |
| Jan 27 2022 |
6049 |
442.66 |
| Jan 20 2022 |
5931 |
442.66 |
| Jan 13 2022 |
5962 |
442.66 |
| Jan 06 2022 |
6097 |
442.66 |
| Dec 30 2021 |
6127 |
442.66 |
| Dec 23 2021 |
6153 |
442.66 |
| Dec 16 2021 |
6151 |
442.66 |
| Dec 09 2021 |
6175 |
442.66 |
| Dec 02 2021 |
6297 |
442.66 |
| Nov 25 2021 |
6301 |
442.66 |
| Nov 18 2021 |
6444 |
446.32 |
| Nov 11 2021 |
7258 |
474.55 |
| Nov 04 2021 |
7413 |
474.55 |
| Oct 28 2021 |
7554 |
493.98 |
| Nov 15 2019 |
14547 |
456.58 |
| Nov 08 2019 |
14693 |
456.58 |
| Nov 01 2019 |
14752 |
456.58 |
| Oct 25 2019 |
26030 |
583.85 |
| Oct 18 2019 |
25536 |
583.85 |
| Oct 11 2019 |
25938 |
583.85 |
| Oct 04 2019 |
26017 |
583.85 |
| Sep 27 2019 |
18616 |
496.24 |
| Sep 20 2019 |
18401 |
497.05 |
| Sep 13 2019 |
12508 |
435.9 |
| Sep 06 2019 |
12228 |
435.9 |
| Aug 30 2019 |
12278 |
435.9 |
| Aug 23 2019 |
12295 |
435.9 |
| Aug 16 2019 |
12209 |
435.9 |
| Aug 09 2019 |
12209 |
435.9 |
| Aug 02 2019 |
12216 |
435.9 |
| Jul 26 2019 |
12219 |
435.9 |
| Jul 19 2019 |
12234 |
435.9 |
| Jul 12 2019 |
12258 |
435.9 |
| Jul 05 2019 |
12270 |
435.9 |
| Jun 28 2019 |
12294 |
435.9 |
| Jun 21 2019 |
12315 |
435.9 |
| Jun 14 2019 |
12307 |
435.9 |
| Jun 07 2019 |
12295 |
435.9 |
| May 31 2019 |
12317 |
435.9 |
| May 24 2019 |
12317 |
435.9 |
| May 17 2019 |
12341 |
435.9 |
| May 10 2019 |
12337 |
435.9 |
| May 03 2019 |
12343 |
435.9 |
| Apr 26 2019 |
12336 |
435.9 |
| Apr 19 2019 |
12337 |
435.9 |
| Apr 12 2019 |
12339 |
435.9 |
| Apr 05 2019 |
12339 |
435.9 |
| Mar 29 2019 |
12340 |
435.9 |
| Mar 22 2019 |
12335 |
435.9 |
| Mar 15 2019 |
12342 |
435.9 |
| Mar 08 2019 |
12289 |
435.9 |
| Mar 01 2019 |
12293 |
435.9 |
| Feb 22 2019 |
12287 |
435.9 |
| Feb 15 2019 |
12307 |
435.9 |
| Feb 08 2019 |
12296 |
435.9 |
| Feb 01 2019 |
12317 |
435.9 |
| Jan 25 2019 |
12317 |
435.9 |
| Jan 18 2019 |
11921 |
435.9 |
| Jan 11 2019 |
12465 |
435.9 |
| Jan 04 2019 |
12539 |
435.9 |
| Dec 28 2018 |
12540 |
435.9 |
| Dec 21 2018 |
12460 |
435.9 |
| Dec 14 2018 |
12503 |
435.9 |
| Dec 07 2018 |
12640 |
435.9 |
| Nov 30 2018 |
12816 |
435.9 |
| Nov 23 2018 |
12932 |
435.9 |
| Nov 16 2018 |
14906 |
453.06 |
| Nov 09 2018 |
14980 |
453.06 |
| Nov 02 2018 |
15006 |
453.06 |
| Oct 26 2018 |
13219 |
438.41 |
| Oct 19 2018 |
13248 |
438.41 |
| Oct 12 2018 |
13118 |
438.41 |
| Oct 05 2018 |
11610 |
425.69 |
| Sep 28 2018 |
13613 |
445.37 |
| Sep 21 2018 |
13582 |
445.37 |
| Sep 14 2018 |
13403 |
445.37 |
| Sep 07 2018 |
13336 |
445.37 |
| Aug 31 2018 |
13245 |
445.37 |
| Aug 24 2018 |
13205 |
445.37 |
| Aug 17 2018 |
13190 |
445.37 |
| Aug 10 2018 |
13198 |
445.37 |
| Aug 03 2018 |
13220 |
445.37 |
| Jul 27 2018 |
13233 |
445.37 |
| Jul 20 2018 |
13250 |
445.37 |
| Jul 13 2018 |
13246 |
445.37 |
| Jul 06 2018 |
13217 |
445.37 |
| Jun 29 2018 |
13274 |
445.37 |
| Jun 22 2018 |
13274 |
445.37 |
| Jun 15 2018 |
13299 |
445.37 |
| Jun 08 2018 |
13319 |
445.37 |
| Jun 01 2018 |
13307 |
445.37 |
| May 25 2018 |
13320 |
445.37 |
| May 18 2018 |
13295 |
445.37 |
| May 11 2018 |
13319 |
445.37 |
| May 04 2018 |
13373 |
445.37 |
| Apr 27 2018 |
13367 |
445.37 |
| Apr 20 2018 |
13406 |
445.37 |
| Apr 13 2018 |
13404 |
445.37 |
| Apr 06 2018 |
13404 |
445.37 |
| Mar 30 2018 |
13402 |
445.37 |
| Mar 23 2018 |
13402 |
445.37 |
| Mar 16 2018 |
13398 |
445.37 |
| Mar 09 2018 |
13398 |
445.37 |
| Mar 02 2018 |
13402 |
445.37 |
| Feb 23 2018 |
13401 |
445.37 |
| Feb 16 2018 |
13414 |
445.37 |
| Feb 09 2018 |
13409 |
445.37 |
| Feb 02 2018 |
13435 |
445.37 |
| Jan 26 2018 |
13468 |
445.37 |
| Jan 19 2018 |
13427 |
445.37 |
| Jan 12 2018 |
13045 |
445.37 |
| Jan 05 2018 |
13288 |
445.37 |
| Dec 29 2017 |
13325 |
445.37 |
| Dec 22 2017 |
13305 |
445.37 |
| Dec 15 2017 |
13276 |
445.37 |
| Dec 08 2017 |
13553 |
445.37 |
| Dec 01 2017 |
13698 |
445.37 |
| Nov 24 2017 |
13714 |
445.37 |
| Nov 17 2017 |
13827 |
445.37 |
| Nov 10 2017 |
14211 |
445.37 |
| Nov 03 2017 |
14179 |
445.37 |
| Oct 27 2017 |
17043 |
471.84 |
| Oct 20 2017 |
17151 |
472.98 |
| Oct 13 2017 |
20173 |
502.16 |
| Oct 06 2017 |
17810 |
482.04 |
| Sep 29 2017 |
21307 |
514.99 |
| Sep 22 2017 |
21434 |
517.73 |
