| Apr 25 2024 |
5870 |
462.85 |
| Apr 18 2024 |
5870 |
462.85 |
| Apr 11 2024 |
5871 |
462.85 |
| Apr 04 2024 |
5871 |
462.85 |
| Mar 28 2024 |
5871 |
462.85 |
| Mar 21 2024 |
5871 |
462.85 |
| Mar 14 2024 |
5871 |
462.85 |
| Mar 07 2024 |
5871 |
462.85 |
| Feb 29 2024 |
5871 |
462.85 |
| Feb 22 2024 |
5873 |
462.85 |
| Feb 15 2024 |
5878 |
462.85 |
| Feb 08 2024 |
5887 |
462.85 |
| Feb 01 2024 |
5891 |
462.85 |
| Jan 25 2024 |
5892 |
462.85 |
| Jan 18 2024 |
5904 |
462.85 |
| Jan 11 2024 |
5865 |
462.85 |
| Jan 04 2024 |
5893 |
462.85 |
| Dec 28 2023 |
5900 |
462.85 |
| Dec 21 2023 |
5890 |
462.85 |
| Dec 14 2023 |
5909 |
462.85 |
| Dec 07 2023 |
5827 |
462.85 |
| Nov 30 2023 |
5879 |
462.85 |
| Nov 23 2023 |
5811 |
462.85 |
| Nov 16 2023 |
6034 |
466.17 |
| Nov 09 2023 |
6027 |
466.28 |
| Nov 02 2023 |
6012 |
466.28 |
| Oct 26 2023 |
7223 |
525.89 |
| Oct 19 2023 |
7159 |
522.04 |
| Oct 12 2023 |
7236 |
540.34 |
| Oct 05 2023 |
6796 |
511.21 |
| Sep 28 2023 |
6762 |
511.21 |
| Sep 21 2023 |
6772 |
511.21 |
| Sep 14 2023 |
6887 |
511.21 |
| Sep 07 2023 |
6477 |
489.79 |
| Aug 31 2023 |
6248 |
478.63 |
| Aug 24 2023 |
6236 |
478.63 |
| Aug 17 2023 |
6226 |
478.63 |
| Aug 10 2023 |
6226 |
478.63 |
| Aug 03 2023 |
6237 |
478.63 |
| Jul 27 2023 |
6228 |
478.63 |
| Jul 20 2023 |
6142 |
478.63 |
| Jul 13 2023 |
6142 |
478.63 |
| Jul 06 2023 |
6117 |
478.63 |
| Jun 29 2023 |
6123 |
478.63 |
| Jun 22 2023 |
6123 |
478.63 |
| Jun 15 2023 |
6123 |
478.63 |
| Jun 08 2023 |
6127 |
478.63 |
| Jun 01 2023 |
6119 |
478.63 |
| May 25 2023 |
6114 |
478.63 |
| May 18 2023 |
6114 |
478.63 |
| May 11 2023 |
6114 |
478.63 |
| May 04 2023 |
6113 |
478.63 |
| Apr 27 2023 |
6115 |
478.63 |
| Apr 20 2023 |
6115 |
478.63 |
| Apr 13 2023 |
6115 |
478.63 |
| Apr 06 2023 |
6125 |
478.63 |
| Mar 30 2023 |
6125 |
478.63 |
| Mar 23 2023 |
6125 |
478.63 |
| Mar 16 2023 |
6125 |
478.63 |
| Mar 09 2023 |
6125 |
478.63 |
| Mar 02 2023 |
6125 |
478.63 |
| Feb 23 2023 |
6126 |
478.63 |
| Feb 16 2023 |
6132 |
478.63 |
| Feb 09 2023 |
6152 |
478.63 |
| Feb 02 2023 |
6163 |
478.63 |
| Jan 26 2023 |
6166 |
478.63 |
| Jan 19 2023 |
6156 |
478.63 |
| Jan 12 2023 |
6101 |
478.63 |
| Jan 05 2023 |
6136 |
478.63 |
| Dec 29 2022 |
6132 |
478.63 |
| Dec 22 2022 |
9657 |
478.63 |
| Dec 15 2022 |
9630 |
478.63 |
| Dec 08 2022 |
9570 |
478.63 |
| Dec 01 2022 |
9460 |
478.63 |
| Nov 24 2022 |
9455 |
478.63 |
| Nov 17 2022 |
9273 |
478.63 |
| Nov 10 2022 |
9509 |
490.08 |
| Nov 03 2022 |
9212 |
490.08 |
| Oct 27 2022 |
8654 |
490.08 |
| Oct 20 2022 |
8733 |
503.5 |
| Oct 13 2022 |
8663 |
506.09 |
| Nov 18 2021 |
9031 |
549.22 |
| Nov 11 2021 |
10478 |
585.38 |
| Nov 04 2021 |
10476 |
585.38 |
| Oct 28 2021 |
9266 |
535.66 |
| Oct 21 2021 |
9329 |
535.66 |
| Oct 14 2021 |
9513 |
535.66 |
| Oct 07 2021 |
9104 |
519.41 |
| Sep 30 2021 |
9295 |
519.41 |
| Sep 23 2021 |
9529 |
519.41 |
| Sep 16 2021 |
9549 |
511.4 |
| Sep 09 2021 |
9717 |
511.4 |
| Sep 02 2021 |
9908 |
511.4 |
| Aug 26 2021 |
9926 |
511.4 |
| Aug 19 2021 |
9949 |
511.4 |
| Aug 12 2021 |
9971 |
511.4 |
| Aug 05 2021 |
9987 |
511.4 |
| Jul 29 2021 |
9993 |
511.4 |
| Jun 03 2021 |
11208 |
511.4 |
| Nov 20 2020 |
11276 |
549.22 |
| Nov 13 2020 |
13870 |
585.38 |
| Nov 06 2020 |
15162 |
585.38 |
| Oct 30 2020 |
14282 |
535.66 |
| Oct 23 2020 |
15451 |
535.66 |
| Oct 16 2020 |
16358 |
535.66 |
| Oct 09 2020 |
16590 |
525.94 |
| Oct 02 2020 |
17003 |
522.29 |
| Sep 25 2020 |
17417 |
522.29 |
| Sep 18 2020 |
17130 |
511.4 |
| Sep 11 2020 |
17446 |
511.4 |
| Sep 04 2020 |
17781 |
511.4 |
| Aug 28 2020 |
17930 |
511.4 |
| Aug 21 2020 |
17984 |
511.4 |
| Aug 14 2020 |
18005 |
511.4 |
| Aug 07 2020 |
18144 |
511.4 |
| Jul 31 2020 |
18228 |
511.4 |
| Jul 24 2020 |
18228 |
511.4 |
| Jul 17 2020 |
18259 |
511.4 |
| Jul 10 2020 |
18295 |
511.4 |
| Jul 03 2020 |
18368 |
511.4 |
| Jun 26 2020 |
18368 |
511.4 |
| Jun 19 2020 |
18368 |
511.4 |
| Jun 12 2020 |
18380 |
511.4 |
| Jun 05 2020 |
18411 |
511.4 |
| May 29 2020 |
18438 |
511.4 |
| May 22 2020 |
18478 |
511.4 |
| May 15 2020 |
18478 |
511.4 |
| May 08 2020 |
18484 |
511.4 |
| May 01 2020 |
18497 |
511.4 |
| Apr 24 2020 |
18555 |
511.4 |
| Apr 17 2020 |
18556 |
511.4 |
| Apr 10 2020 |
18556 |
511.4 |
| Apr 03 2020 |
18556 |
511.4 |
| Mar 27 2020 |
18556 |
511.4 |
| Mar 20 2020 |
18570 |
511.4 |
| Mar 13 2020 |
18570 |
511.4 |
| Mar 06 2020 |
18570 |
511.4 |
| Feb 28 2020 |
18547 |
511.4 |
| Feb 21 2020 |
18610 |
511.4 |
| Feb 14 2020 |
18622 |
511.4 |
| Feb 07 2020 |
18644 |
511.4 |
| Jan 31 2020 |
18662 |
511.4 |
| Jan 24 2020 |
18267 |
511.4 |
| Jan 17 2020 |
18316 |
511.4 |
| Jan 10 2020 |
19025 |
511.4 |
| Jan 03 2020 |
18896 |
511.4 |
| Dec 27 2019 |
18921 |
511.4 |
| Dec 20 2019 |
18955 |
511.4 |
| Dec 13 2019 |
19049 |
511.4 |
| Dec 06 2019 |
17428 |
493.7 |
| Nov 29 2019 |
16379 |
478.37 |
| Nov 22 2019 |
16441 |
478.37 |
| Nov 15 2019 |
20247 |
518.49 |
| Nov 08 2019 |
19172 |
502.88 |
| Nov 01 2019 |
20069 |
511.65 |
| Oct 25 2019 |
20104 |
511.65 |
| Oct 18 2019 |
21274 |
530.73 |
| Oct 11 2019 |
22515 |
540.18 |
| Oct 04 2019 |
22625 |
540.18 |
| Sep 27 2019 |
22564 |
540.18 |
| Sep 20 2019 |
21444 |
531.71 |
| Sep 13 2019 |
23285 |
554.34 |
| Sep 06 2019 |
21535 |
539.1 |
| Aug 30 2019 |
21612 |
539.1 |
| Aug 23 2019 |
21640 |
539.1 |
| Aug 16 2019 |
21444 |
539.1 |
| Aug 09 2019 |
21444 |
539.1 |
| Aug 02 2019 |
21457 |
539.1 |
| Jul 26 2019 |
21473 |
539.1 |
| Jul 19 2019 |
21488 |
539.1 |
| Jul 12 2019 |
21531 |
539.1 |
| Jul 05 2019 |
21545 |
539.1 |
| Jun 28 2019 |
21596 |
539.1 |
| Jun 21 2019 |
21624 |
539.1 |
| Jun 14 2019 |
21621 |
539.1 |
| Jun 07 2019 |
21602 |
539.1 |
| May 31 2019 |
21637 |
539.1 |
| May 24 2019 |
21646 |
539.1 |
| May 17 2019 |
21684 |
539.1 |
| May 10 2019 |
21673 |
539.1 |
| May 03 2019 |
21691 |
539.1 |
| Apr 26 2019 |
21685 |
539.1 |
| Apr 19 2019 |
21685 |
539.1 |
| Apr 12 2019 |
21692 |
539.1 |
| Apr 05 2019 |
21692 |
539.1 |
| Mar 29 2019 |
21693 |
539.1 |
| Mar 22 2019 |
21682 |
539.1 |
| Mar 15 2019 |
21689 |
539.1 |
| Mar 08 2019 |
21605 |
539.1 |
| Mar 01 2019 |
21607 |
539.1 |
| Feb 22 2019 |
21600 |
539.1 |
| Feb 15 2019 |
21607 |
539.1 |
| Feb 08 2019 |
21575 |
539.1 |
| Feb 01 2019 |
21603 |
539.1 |
| Jan 25 2019 |
21614 |
539.1 |
| Jan 18 2019 |
21116 |
539.1 |
| Jan 11 2019 |
21802 |
539.1 |
| Jan 04 2019 |
21950 |
539.1 |
| Dec 28 2018 |
21892 |
539.1 |
| Dec 21 2018 |
21742 |
539.1 |
| Dec 14 2018 |
21882 |
539.1 |
| Dec 07 2018 |
22121 |
539.1 |
| Nov 30 2018 |
22422 |
539.1 |
| Nov 23 2018 |
22656 |
539.1 |
| Nov 16 2018 |
22918 |
536.54 |
| Nov 09 2018 |
25505 |
564.79 |
| Nov 02 2018 |
25689 |
565.16 |
| Oct 26 2018 |
25480 |
565.16 |
| Oct 19 2018 |
25108 |
558.83 |
| Oct 12 2018 |
26256 |
574.41 |
| Oct 05 2018 |
24460 |
556.08 |
| Sep 28 2018 |
24550 |
556.08 |
| Sep 21 2018 |
23455 |
542.39 |
| Sep 14 2018 |
23788 |
550.35 |
| Sep 07 2018 |
23981 |
554.94 |
| Aug 31 2018 |
23152 |
547.16 |
| Aug 24 2018 |
23067 |
547.16 |
| Aug 17 2018 |
23057 |
547.16 |
| Aug 10 2018 |
23070 |
547.16 |
| Aug 03 2018 |
23103 |
547.16 |
| Jul 27 2018 |
23117 |
547.16 |
| Jul 20 2018 |
23140 |
547.16 |
| Jul 13 2018 |
23140 |
547.16 |
| Jul 06 2018 |
23111 |
547.16 |
| Jun 29 2018 |
23179 |
547.16 |
| Jun 22 2018 |
23179 |
547.16 |
| Jun 15 2018 |
23201 |
547.16 |
| Jun 08 2018 |
23234 |
547.16 |
| Jun 01 2018 |
23218 |
547.16 |
| May 25 2018 |
23244 |
547.16 |
| May 18 2018 |
23194 |
547.16 |
| May 11 2018 |
23224 |
547.16 |
| May 04 2018 |
23328 |
547.16 |
| Apr 27 2018 |
23317 |
547.16 |
| Apr 20 2018 |
23379 |
547.16 |
| Apr 13 2018 |
23373 |
547.16 |
| Apr 06 2018 |
23373 |
547.16 |
| Mar 30 2018 |
23371 |
547.16 |
| Mar 23 2018 |
23371 |
547.16 |
| Mar 16 2018 |
23354 |
547.16 |
| Mar 09 2018 |
23354 |
547.16 |
| Mar 02 2018 |
23363 |
547.16 |
| Feb 23 2018 |
23355 |
547.16 |
| Feb 16 2018 |
23373 |
547.16 |
| Feb 09 2018 |
23365 |
547.16 |
| Feb 02 2018 |
23382 |
547.16 |
| Jan 26 2018 |
23413 |
547.16 |
| Jan 19 2018 |
23329 |
547.16 |
| Jan 12 2018 |
22863 |
547.16 |
| Jan 05 2018 |
23074 |
547.16 |
| Dec 29 2017 |
23144 |
547.16 |
| Dec 22 2017 |
23138 |
547.16 |
| Dec 15 2017 |
23138 |
547.16 |
| Dec 08 2017 |
23550 |
547.16 |
| Dec 01 2017 |
23823 |
547.16 |
| Nov 24 2017 |
23873 |
547.16 |
| Nov 17 2017 |
22260 |
526.52 |
| Nov 10 2017 |
22835 |
526.52 |
| Nov 03 2017 |
22926 |
526.52 |
| Oct 27 2017 |
22985 |
526.52 |
| Oct 20 2017 |
22925 |
526.52 |
| Oct 13 2017 |
21177 |
511.6 |
| Oct 06 2017 |
20790 |
510.27 |
| Sep 29 2017 |
18376 |
487.71 |
| Sep 22 2017 |
18301 |
487.71 |
