| Apr 24 2024 |
3784 |
388.27 |
| Apr 18 2024 |
3784 |
388.27 |
| Apr 11 2024 |
3784 |
388.27 |
| Apr 04 2024 |
3784 |
388.27 |
| Mar 28 2024 |
3784 |
388.27 |
| Mar 21 2024 |
3784 |
388.27 |
| Mar 14 2024 |
3784 |
388.27 |
| Mar 07 2024 |
3784 |
388.27 |
| Feb 29 2024 |
3784 |
388.27 |
| Feb 22 2024 |
3786 |
388.27 |
| Feb 15 2024 |
3790 |
388.27 |
| Feb 08 2024 |
3795 |
388.27 |
| Feb 01 2024 |
3799 |
388.27 |
| Jan 25 2024 |
3799 |
388.27 |
| Jan 18 2024 |
3811 |
388.27 |
| Jan 11 2024 |
3788 |
388.27 |
| Jan 04 2024 |
3811 |
388.27 |
| Dec 28 2023 |
3813 |
388.27 |
| Dec 21 2023 |
3804 |
388.27 |
| Dec 14 2023 |
3820 |
388.27 |
| Dec 07 2023 |
3767 |
388.27 |
| Nov 30 2023 |
3795 |
388.27 |
| Nov 23 2023 |
3736 |
388.27 |
| Nov 16 2023 |
3798 |
388.27 |
| Nov 09 2023 |
3793 |
388.27 |
| Nov 02 2023 |
3788 |
388.27 |
| Oct 26 2023 |
3730 |
388.27 |
| Oct 19 2023 |
3937 |
394.4 |
| Oct 12 2023 |
3788 |
394.4 |
| Oct 05 2023 |
3807 |
394.4 |
| Sep 28 2023 |
3829 |
395.3 |
| Sep 21 2023 |
3816 |
395.3 |
| Sep 14 2023 |
3866 |
395.3 |
| Sep 07 2023 |
3511 |
428.89 |
| Aug 31 2023 |
4797 |
424.91 |
| Aug 24 2023 |
4791 |
424.91 |
| Aug 17 2023 |
4786 |
424.91 |
| Aug 10 2023 |
4786 |
424.91 |
| Aug 03 2023 |
4795 |
424.91 |
| Jul 27 2023 |
4789 |
424.91 |
| Jul 20 2023 |
4726 |
424.91 |
| Jul 13 2023 |
4726 |
424.91 |
| Jul 06 2023 |
4709 |
424.91 |
| Jun 29 2023 |
4710 |
424.91 |
| Jun 22 2023 |
4710 |
424.91 |
| Jun 15 2023 |
4710 |
424.91 |
| Jun 08 2023 |
4712 |
424.91 |
| Jun 01 2023 |
4705 |
424.91 |
| May 25 2023 |
4700 |
424.91 |
| May 18 2023 |
4700 |
424.91 |
| May 11 2023 |
4700 |
424.91 |
| May 04 2023 |
4700 |
424.91 |
| Apr 27 2023 |
4702 |
424.91 |
| Apr 20 2023 |
4702 |
424.91 |
| Apr 13 2023 |
4702 |
424.91 |
| Apr 06 2023 |
4709 |
424.91 |
| Mar 30 2023 |
4708 |
424.91 |
| Mar 23 2023 |
4708 |
424.91 |
| Mar 16 2023 |
4708 |
424.91 |
| Mar 09 2023 |
4708 |
424.91 |
| Mar 02 2023 |
4709 |
424.91 |
| Feb 23 2023 |
4709 |
424.91 |
| Feb 16 2023 |
4711 |
424.91 |
| Feb 09 2023 |
4727 |
424.91 |
| Feb 02 2023 |
4740 |
424.91 |
| Jan 26 2023 |
4742 |
424.91 |
| Jan 19 2023 |
4732 |
424.91 |
| Jan 12 2023 |
4680 |
424.91 |
| Jan 05 2023 |
4707 |
424.91 |
| Dec 29 2022 |
4709 |
424.91 |
| Dec 22 2022 |
7346 |
424.91 |
| Dec 15 2022 |
7320 |
424.91 |
| Dec 08 2022 |
7279 |
424.91 |
| Dec 01 2022 |
7184 |
424.91 |
| Nov 24 2022 |
7180 |
424.91 |
| Nov 17 2022 |
7035 |
424.91 |
| Nov 10 2022 |
6910 |
424.91 |
| Nov 03 2022 |
6692 |
424.91 |
| Oct 27 2022 |
6217 |
424.91 |
| Oct 20 2022 |
4348 |
430.97 |
| Oct 13 2022 |
4315 |
430.97 |
| Nov 11 2021 |
4831 |
429.03 |
| Nov 04 2021 |
4835 |
429.03 |
| Oct 28 2021 |
4845 |
429.03 |
| Oct 21 2021 |
5045 |
429.03 |
| Oct 14 2021 |
5107 |
429.03 |
| Oct 07 2021 |
4678 |
429.03 |
| Sep 30 2021 |
4636 |
429.03 |
| Sep 23 2021 |
3380 |
398.49 |
| Sep 16 2021 |
5224 |
394.75 |
| Sep 09 2021 |
5321 |
395.11 |
| Sep 02 2021 |
6206 |
413.23 |
| Aug 26 2021 |
5537 |
398.08 |
| Aug 19 2021 |
5545 |
398.08 |
| Aug 12 2021 |
5559 |
398.08 |
| Aug 05 2021 |
5571 |
398.08 |
| Jul 29 2021 |
5575 |
398.08 |
| Jun 03 2021 |
5667 |
398.08 |
| Nov 13 2020 |
7153 |
429.03 |
| Nov 06 2020 |
7699 |
429.03 |
| Oct 30 2020 |
8265 |
429.03 |
| Oct 23 2020 |
8839 |
429.03 |
| Oct 16 2020 |
9263 |
429.03 |
| Oct 09 2020 |
9687 |
429.03 |
| Oct 02 2020 |
10021 |
429.03 |
| Sep 25 2020 |
8035 |
398.49 |
| Sep 18 2020 |
7997 |
394.75 |
| Sep 11 2020 |
8145 |
395.11 |
| Sep 04 2020 |
9661 |
413.23 |
| Aug 28 2020 |
8518 |
398.08 |
| Aug 21 2020 |
8557 |
398.08 |
| Aug 14 2020 |
8566 |
398.08 |
| Aug 07 2020 |
8648 |
398.08 |
| Jul 31 2020 |
8681 |
398.08 |
| Jul 24 2020 |
8681 |
398.08 |
| Jul 17 2020 |
8697 |
398.08 |
| Jul 10 2020 |
8720 |
398.08 |
| Jul 03 2020 |
8749 |
398.08 |
| Jun 26 2020 |
8749 |
398.08 |
| Jun 19 2020 |
8749 |
398.08 |
| Jun 12 2020 |
8754 |
398.08 |
| Jun 05 2020 |
8766 |
398.08 |
| May 29 2020 |
8781 |
398.08 |
| May 22 2020 |
8809 |
398.08 |
| May 15 2020 |
8809 |
398.08 |
| May 08 2020 |
8812 |
398.08 |
| May 01 2020 |
8815 |
398.08 |
| Apr 24 2020 |
8844 |
398.08 |
| Apr 17 2020 |
8844 |
398.08 |
| Apr 10 2020 |
8844 |
398.08 |
| Apr 03 2020 |
8844 |
398.08 |
| Mar 27 2020 |
8844 |
398.08 |
| Mar 20 2020 |
8851 |
398.08 |
| Mar 13 2020 |
8851 |
398.08 |
| Mar 06 2020 |
8851 |
398.08 |
| Feb 28 2020 |
8844 |
398.08 |
| Feb 21 2020 |
8881 |
398.08 |
| Feb 14 2020 |
8888 |
398.08 |
| Feb 07 2020 |
8900 |
398.08 |
| Jan 31 2020 |
8919 |
398.08 |
| Jan 24 2020 |
8612 |
398.08 |
| Jan 17 2020 |
8634 |
398.08 |
| Jan 10 2020 |
9136 |
398.08 |
| Jan 03 2020 |
9074 |
398.08 |
| Dec 27 2019 |
9072 |
398.08 |
| Dec 20 2019 |
9086 |
398.08 |
| Dec 13 2019 |
9129 |
398.08 |
| Dec 06 2019 |
8982 |
398.08 |
| Nov 29 2019 |
9180 |
398.08 |
| Nov 22 2019 |
9230 |
398.08 |
| Nov 15 2019 |
10205 |
409.42 |
| Nov 08 2019 |
10292 |
409.42 |
| Nov 01 2019 |
10308 |
409.42 |
| Oct 25 2019 |
10255 |
409.42 |
| Oct 18 2019 |
9990 |
409.42 |
| Oct 11 2019 |
10111 |
409.42 |
| Oct 04 2019 |
10182 |
409.42 |
| Sep 27 2019 |
11096 |
419.78 |
| Sep 20 2019 |
11964 |
430.62 |
| Sep 13 2019 |
10145 |
409.98 |
| Sep 06 2019 |
30095 |
682.08 |
| Aug 30 2019 |
23628 |
564.22 |
| Aug 23 2019 |
23648 |
564.22 |
| Aug 16 2019 |
23439 |
564.22 |
| Aug 09 2019 |
23439 |
564.22 |
| Aug 02 2019 |
23452 |
564.22 |
| Jul 26 2019 |
23469 |
564.22 |
| Jul 19 2019 |
23484 |
564.22 |
| Jul 12 2019 |
23526 |
564.22 |
| Jul 05 2019 |
23540 |
564.22 |
| Jun 28 2019 |
23592 |
564.22 |
| Jun 21 2019 |
23623 |
564.22 |
| Jun 14 2019 |
23619 |
564.22 |
| Jun 07 2019 |
23596 |
564.22 |
| May 31 2019 |
23628 |
564.22 |
| May 24 2019 |
23631 |
564.22 |
| May 17 2019 |
23672 |
564.22 |
| May 10 2019 |
23661 |
564.22 |
| May 03 2019 |
23686 |
564.22 |
| Apr 26 2019 |
23681 |
564.22 |
| Apr 19 2019 |
23682 |
564.22 |
| Apr 12 2019 |
23690 |
564.22 |
| Apr 05 2019 |
23690 |
564.22 |
| Mar 29 2019 |
23691 |
564.22 |
| Mar 22 2019 |
23678 |
564.22 |
| Mar 15 2019 |
23685 |
564.22 |
| Mar 08 2019 |
23599 |
564.22 |
| Mar 01 2019 |
23605 |
564.22 |
| Feb 22 2019 |
23598 |
564.22 |
| Feb 15 2019 |
23603 |
564.22 |
| Feb 08 2019 |
23566 |
564.22 |
| Feb 01 2019 |
23593 |
564.22 |
| Jan 25 2019 |
23609 |
564.22 |
| Jan 18 2019 |
23100 |
564.22 |
| Jan 11 2019 |
23814 |
564.22 |
| Jan 04 2019 |
23957 |
564.22 |
| Dec 28 2018 |
23877 |
564.22 |
| Dec 21 2018 |
23709 |
564.22 |
| Dec 14 2018 |
23879 |
564.22 |
| Dec 07 2018 |
24171 |
564.22 |
| Nov 30 2018 |
24491 |
564.22 |
| Nov 23 2018 |
24770 |
564.22 |
| Nov 16 2018 |
25259 |
564.22 |
| Nov 09 2018 |
25455 |
564.22 |
| Nov 02 2018 |
25611 |
564.22 |
| Oct 26 2018 |
25395 |
564.22 |
| Oct 19 2018 |
25575 |
564.22 |
| Oct 12 2018 |
25395 |
564.22 |
| Oct 05 2018 |
25153 |
564.22 |
| Sep 28 2018 |
25259 |
564.22 |
| Sep 21 2018 |
28903 |
609.16 |
| Sep 14 2018 |
25086 |
565.31 |
| Sep 07 2018 |
24961 |
566.4 |
| Aug 31 2018 |
22183 |
535.51 |
| Aug 24 2018 |
22105 |
535.51 |
| Aug 17 2018 |
22092 |
535.51 |
| Aug 10 2018 |
22107 |
535.51 |
| Aug 03 2018 |
22140 |
535.51 |
| Jul 27 2018 |
22155 |
535.51 |
| Jul 20 2018 |
22178 |
535.51 |
| Jul 13 2018 |
22176 |
535.51 |
| Jul 06 2018 |
22136 |
535.51 |
| Jun 29 2018 |
22201 |
535.51 |
| Jun 22 2018 |
22201 |
535.51 |
| Jun 15 2018 |
22222 |
535.51 |
| Jun 08 2018 |
22255 |
535.51 |
| Jun 01 2018 |
22237 |
535.51 |
| May 25 2018 |
22264 |
535.51 |
| May 18 2018 |
22217 |
535.51 |
| May 11 2018 |
22246 |
535.51 |
| May 04 2018 |
22345 |
535.51 |
| Apr 27 2018 |
22335 |
535.51 |
| Apr 20 2018 |
22395 |
535.51 |
| Apr 13 2018 |
22387 |
535.51 |
| Apr 06 2018 |
22387 |
535.51 |
| Mar 30 2018 |
22388 |
535.51 |
| Mar 23 2018 |
22388 |
535.51 |
| Mar 16 2018 |
22370 |
535.51 |
| Mar 09 2018 |
22370 |
535.51 |
| Mar 02 2018 |
22379 |
535.51 |
| Feb 23 2018 |
22372 |
535.51 |
| Feb 16 2018 |
22390 |
535.51 |
| Feb 09 2018 |
22385 |
535.51 |
| Feb 02 2018 |
22405 |
535.51 |
| Jan 26 2018 |
22440 |
535.51 |
| Jan 19 2018 |
22363 |
535.51 |
| Jan 12 2018 |
21906 |
535.51 |
| Jan 05 2018 |
22115 |
535.51 |
| Dec 29 2017 |
22183 |
535.51 |
| Dec 22 2017 |
22169 |
535.51 |
| Dec 15 2017 |
22167 |
535.51 |
| Dec 08 2017 |
22586 |
535.51 |
| Dec 01 2017 |
22824 |
535.51 |
| Nov 24 2017 |
22847 |
535.51 |
| Nov 17 2017 |
23115 |
535.51 |
| Nov 10 2017 |
23733 |
535.51 |
| Nov 03 2017 |
23803 |
535.51 |
| Oct 27 2017 |
23863 |
535.51 |
| Oct 20 2017 |
23811 |
535.51 |
| Oct 13 2017 |
23535 |
535.51 |
| Oct 06 2017 |
23282 |
535.51 |
| Sep 29 2017 |
23257 |
535.51 |
| Sep 22 2017 |
14657 |
453.74 |
