| Nov 10 2017 |
12361 |
427.86 |
| Nov 03 2017 |
10484 |
409.27 |
| Oct 27 2017 |
10440 |
409.27 |
| Oct 20 2017 |
11150 |
416.7 |
| Oct 13 2017 |
10968 |
416.7 |
| Oct 06 2017 |
10899 |
416.7 |
| Sep 29 2017 |
10895 |
416.7 |
| Sep 22 2017 |
10873 |
416.7 |
| Sep 15 2017 |
10902 |
416.7 |
| Sep 08 2017 |
10826 |
416.7 |
| Sep 01 2017 |
10846 |
416.7 |
| Aug 25 2017 |
10868 |
416.7 |
| Aug 18 2017 |
10887 |
416.7 |
| Aug 11 2017 |
10835 |
416.7 |
| Aug 04 2017 |
10856 |
416.7 |
| Jul 28 2017 |
10854 |
416.7 |
| Jul 21 2017 |
10877 |
416.7 |
| Jul 14 2017 |
10883 |
416.7 |
| Jul 07 2017 |
10879 |
416.7 |
| Jun 30 2017 |
10891 |
416.7 |
| Jun 23 2017 |
10888 |
416.7 |
| Jun 16 2017 |
10891 |
416.7 |
| Jun 09 2017 |
10862 |
416.7 |
| Jun 02 2017 |
10859 |
416.7 |
| May 26 2017 |
10737 |
416.7 |
| May 19 2017 |
10760 |
416.7 |
| May 12 2017 |
10716 |
416.7 |
| May 05 2017 |
10690 |
416.7 |
| Apr 28 2017 |
10676 |
416.7 |
| Apr 21 2017 |
10659 |
416.7 |
| Apr 14 2017 |
10671 |
416.7 |
| Apr 07 2017 |
10672 |
416.7 |
| Mar 31 2017 |
10672 |
416.7 |
| Mar 24 2017 |
10673 |
416.7 |
| Mar 17 2017 |
10661 |
416.7 |
| Mar 10 2017 |
10672 |
416.7 |
| Mar 03 2017 |
10672 |
416.7 |
| Feb 24 2017 |
10676 |
416.7 |
| Feb 17 2017 |
10691 |
416.7 |
| Feb 10 2017 |
10711 |
416.7 |
| Feb 03 2017 |
10704 |
416.7 |
| Jan 27 2017 |
10716 |
416.7 |
| Jan 20 2017 |
10730 |
416.7 |
| Jan 13 2017 |
10745 |
416.7 |
| Jan 06 2017 |
10926 |
416.7 |
| Dec 30 2016 |
10992 |
416.7 |
| Dec 23 2016 |
10990 |
416.7 |
| Dec 16 2016 |
11028 |
416.7 |
| Dec 09 2016 |
11063 |
416.7 |
| Dec 02 2016 |
11248 |
416.7 |
| Nov 25 2016 |
11176 |
416.7 |
| Nov 18 2016 |
11263 |
416.7 |
| Nov 11 2016 |
10617 |
409.27 |
| Nov 04 2016 |
12535 |
427.85 |
| Oct 28 2016 |
12415 |
427.85 |
| Sep 30 2016 |
5807 |
353.88 |
| Sep 23 2016 |
7205 |
375.11 |
| Sep 16 2016 |
7064 |
375.11 |
| Sep 09 2016 |
8533 |
393.82 |
| Sep 02 2016 |
8508 |
393.82 |
| Aug 26 2016 |
8537 |
393.82 |
| Aug 19 2016 |
8328 |
393.82 |
| Aug 12 2016 |
8318 |
393.82 |
| Aug 05 2016 |
8332 |
393.82 |
| Jul 29 2016 |
8333 |
393.82 |
| Jul 22 2016 |
8319 |
393.82 |
| Jun 28 2016 |
8320 |
393.82 |
| Jun 21 2016 |
8347 |
393.82 |
| Jun 14 2016 |
8347 |
393.82 |
| Jun 07 2016 |
8347 |
393.82 |
| May 31 2016 |
8348 |
393.82 |
| May 24 2016 |
8348 |
393.82 |
| May 17 2016 |
8340 |
393.82 |
| May 10 2016 |
8340 |
393.82 |
| May 03 2016 |
8340 |
393.82 |
| Apr 26 2016 |
8340 |
393.82 |
| Apr 19 2016 |
8334 |
393.82 |
| Apr 12 2016 |
8354 |
393.82 |
| Apr 05 2016 |
8354 |
393.82 |
| Mar 29 2016 |
8354 |
393.82 |
| Mar 22 2016 |
8352 |
393.82 |
| Mar 15 2016 |
8350 |
393.82 |
| Mar 08 2016 |
8356 |
393.82 |
| Mar 01 2016 |
8352 |
393.82 |
| Feb 23 2016 |
8346 |
393.82 |
| Feb 16 2016 |
8309 |
393.82 |
| Feb 09 2016 |
8309 |
393.82 |
| Feb 02 2016 |
8264 |
393.82 |
| Jan 26 2016 |
8283 |
393.82 |
| Jan 19 2016 |
8289 |
393.82 |
| Jan 12 2016 |
7953 |
393.82 |
| Jan 05 2016 |
8212 |
393.82 |
| Dec 29 2015 |
8220 |
393.82 |
| Dec 22 2015 |
8126 |
393.82 |
| Dec 15 2015 |
8038 |
393.82 |
| Dec 08 2015 |
8193 |
393.82 |
| Dec 01 2015 |
8160 |
393.82 |
| Nov 24 2015 |
8107 |
393.82 |
| Nov 17 2015 |
7903 |
393.82 |
| Nov 10 2015 |
7820 |
393.82 |
| Nov 03 2015 |
7864 |
393.82 |
| Oct 27 2015 |
7390 |
388.17 |
| Oct 20 2015 |
7334 |
388.17 |
| Oct 13 2015 |
6530 |
381.68 |
| Oct 06 2015 |
6569 |
381.68 |
| Sep 29 2015 |
8636 |
407.13 |
| Sep 22 2015 |
34101 |
423.68 |
| Sep 15 2015 |
33443 |
423.68 |
| Sep 14 2015 |
9853 |
423.68 |
| Sep 07 2015 |
9882 |
423.68 |
| Aug 31 2015 |
9861 |
423.68 |
| Aug 24 2015 |
9810 |
423.68 |
| Aug 17 2015 |
9824 |
423.68 |
| Aug 10 2015 |
9830 |
423.68 |
| Aug 03 2015 |
9830 |
423.68 |
| Jul 27 2015 |
9830 |
423.68 |
| Jul 20 2015 |
9830 |
423.68 |
| Jul 13 2015 |
9830 |
423.68 |
| Jul 06 2015 |
9830 |
423.68 |
| Jun 29 2015 |
9830 |
423.68 |
| Jun 22 2015 |
9830 |
423.68 |
| Jun 15 2015 |
9830 |
423.68 |
| Jun 08 2015 |
9907 |
423.68 |
| Jun 01 2015 |
9907 |
423.68 |
| May 25 2015 |
9907 |
423.68 |
| May 18 2015 |
9907 |
423.68 |
| May 11 2015 |
9907 |
423.68 |
| May 04 2015 |
9907 |
423.68 |
| Apr 27 2015 |
9900 |
423.68 |
| Apr 20 2015 |
9890 |
423.68 |
| Apr 13 2015 |
9889 |
423.68 |
| Apr 06 2015 |
9907 |
423.68 |
| Mar 30 2015 |
9907 |
423.68 |
| Mar 23 2015 |
9918 |
423.68 |
| Mar 16 2015 |
9913 |
423.68 |
| Mar 09 2015 |
9913 |
423.68 |
| Mar 02 2015 |
9907 |
423.68 |
| Feb 23 2015 |
9829 |
423.68 |
| Feb 16 2015 |
9820 |
423.68 |
| Feb 09 2015 |
9830 |
423.68 |
| Feb 02 2015 |
9836 |
423.68 |
| Jan 26 2015 |
9827 |
423.68 |
| Jan 19 2015 |
9803 |
423.68 |
| Jan 12 2015 |
9704 |
423.68 |
| Jan 05 2015 |
9965 |
423.68 |
| Dec 29 2014 |
9956 |
423.68 |
| Dec 22 2014 |
9996 |
423.68 |
| Dec 15 2014 |
9829 |
423.68 |
| Dec 08 2014 |
9890 |
423.68 |
| Dec 01 2014 |
9896 |
423.68 |
| Nov 24 2014 |
9907 |
423.68 |
| Nov 17 2014 |
9951 |
423.68 |
| Nov 10 2014 |
10013 |
423.68 |
| Nov 03 2014 |
9906 |
423.68 |
| Oct 27 2014 |
10363 |
428.45 |
| Oct 20 2014 |
10537 |
428.45 |
| Oct 13 2014 |
10911 |
433.58 |
| Oct 06 2014 |
12378 |
449.63 |
| Sep 29 2014 |
11109 |
435.11 |
| Sep 08 2014 |
12601 |
450.73 |
| Sep 01 2014 |
14335 |
467.14 |
| Aug 25 2014 |
14345 |
467.14 |
| Aug 18 2014 |
14354 |
467.14 |
| Aug 11 2014 |
14354 |
467.14 |
| Aug 04 2014 |
14354 |
467.14 |
| Jul 28 2014 |
14354 |
467.14 |
| Jul 21 2014 |
14372 |
467.14 |
| Jul 14 2014 |
14372 |
467.14 |
| Jul 07 2014 |
14372 |
467.14 |
| Jun 30 2014 |
14372 |
467.14 |
| Jun 23 2014 |
14372 |
467.14 |
| Jun 16 2014 |
14372 |
467.14 |
| Jun 09 2014 |
14372 |
467.14 |
| Jun 02 2014 |
14372 |
467.14 |
| May 26 2014 |
14372 |
467.14 |
| May 19 2014 |
14372 |
467.14 |
| May 12 2014 |
14372 |
467.14 |
| May 05 2014 |
14372 |
467.14 |
| Apr 28 2014 |
14373 |
467.14 |
| Apr 21 2014 |
14373 |
467.14 |
| Apr 14 2014 |
14398 |
467.14 |
| Apr 07 2014 |
14398 |
467.14 |
| Mar 31 2014 |
14399 |
467.14 |
| Mar 24 2014 |
14399 |
467.14 |
| Mar 17 2014 |
14399 |
467.14 |
| Mar 10 2014 |
14399 |
467.14 |
| Mar 03 2014 |
14399 |
467.14 |
| Feb 24 2014 |
14394 |
467.14 |
| Feb 17 2014 |
14408 |
467.14 |
| Feb 10 2014 |
14407 |
467.14 |
| Feb 03 2014 |
14395 |
467.14 |
| Jan 27 2014 |
14457 |
467.14 |
| Jan 20 2014 |
14417 |
467.14 |
| Jan 13 2014 |
14228 |
467.14 |
| Jan 06 2014 |
14185 |
467.14 |
| Dec 30 2013 |
14314 |
467.14 |
| Dec 23 2013 |
14114 |
467.14 |
| Dec 16 2013 |
13937 |
467.14 |
| Dec 09 2013 |
13969 |
467.14 |
| Dec 02 2013 |
14180 |
467.14 |
| Nov 25 2013 |
14401 |
467.14 |
| Nov 18 2013 |
14497 |
467.14 |
| Nov 11 2013 |
14463 |
467.14 |
| Nov 04 2013 |
14362 |
467.14 |
| Oct 28 2013 |
14267 |
467.14 |
| Oct 21 2013 |
14013 |
467.14 |
| Oct 14 2013 |
13279 |
461.07 |
| Oct 07 2013 |
13263 |
461.07 |
| Sep 30 2013 |
13246 |
461.07 |
| Sep 23 2013 |
13222 |
461.07 |
| Sep 16 2013 |
14195 |
471.41 |
| Sep 09 2013 |
18556 |
519.06 |
| Sep 02 2013 |
18683 |
519.06 |
| Aug 26 2013 |
18646 |
519.06 |
| Aug 19 2013 |
18666 |
519.06 |
| Aug 12 2013 |
18666 |
519.06 |
| Aug 05 2013 |
18668 |
519.06 |
| Jul 29 2013 |
18669 |
519.06 |
| Jul 22 2013 |
18714 |
519.06 |
| Jul 15 2013 |
18714 |
519.06 |
| Jul 08 2013 |
18714 |
519.06 |
| Jul 01 2013 |
18714 |
519.06 |
| Jun 24 2013 |
18715 |
519.06 |
| Jun 17 2013 |
18715 |
519.06 |
| Jun 10 2013 |
18715 |
519.06 |
| Jun 03 2013 |
18715 |
519.06 |
| May 27 2013 |
18715 |
519.06 |
| May 20 2013 |
18715 |
519.06 |
| May 13 2013 |
18715 |
519.06 |
| May 06 2013 |
18715 |
519.06 |
| Apr 29 2013 |
18715 |
519.06 |
| Apr 22 2013 |
18678 |
519.06 |
| Apr 15 2013 |
18685 |
519.06 |
| Apr 08 2013 |
18685 |
519.06 |
| Apr 01 2013 |
18685 |
519.06 |
| Mar 25 2013 |
18677 |
519.06 |
| Mar 18 2013 |
18677 |
519.06 |
| Mar 11 2013 |
18677 |
519.06 |
| Mar 04 2013 |
18677 |
519.06 |
| Feb 25 2013 |
18677 |
519.06 |
| Feb 18 2013 |
18681 |
519.06 |
| Feb 11 2013 |
18690 |
519.06 |
| Feb 04 2013 |
18654 |
519.06 |
| Jan 28 2013 |
18688 |
519.06 |
| Jan 21 2013 |
18700 |
519.06 |
| Jan 14 2013 |
18802 |
519.06 |
| Jan 07 2013 |
18758 |
519.06 |
| Dec 31 2012 |
18760 |
519.06 |
| Dec 24 2012 |
18749 |
519.06 |
| Dec 17 2012 |
18758 |
519.06 |
| Dec 10 2012 |
18582 |
519.06 |
| Dec 03 2012 |
18776 |
519.06 |
| Nov 26 2012 |
18683 |
519.06 |
| Nov 19 2012 |
18738 |
519.06 |
| Nov 12 2012 |
18822 |
519.06 |
| Nov 05 2012 |
18845 |
519.06 |
| Oct 29 2012 |
18983 |
519.06 |
| Oct 22 2012 |
18917 |
519.06 |
| Oct 15 2012 |
21804 |
557.17 |
| Oct 02 2012 |
21017 |
557.17 |
| Sep 26 2012 |
20966 |
557.17 |
| Sep 20 2012 |
19095 |
534.82 |
| Sep 13 2012 |
19925 |
549.96 |
| Jan 19 2012 |
19167 |
549.65 |
| Dec 29 2011 |
19055 |
549.67 |
| Dec 13 2011 |
18831 |
549.68 |
| Dec 09 2011 |
18851 |
549.68 |
| Dec 01 2011 |
18894 |
549.68 |
| Nov 25 2011 |
19117 |
549.69 |
| Nov 17 2011 |
19064 |
549.69 |
| Nov 10 2011 |
19365 |
549.69 |
| Nov 04 2011 |
19429 |
549.7 |
| Oct 28 2011 |
19309 |
549.7 |
| Oct 21 2011 |
19413 |
549.7 |
| Oct 14 2011 |
19263 |
549.71 |
| Oct 07 2011 |
18877 |
549.71 |
| Sep 30 2011 |
18694 |
549.71 |
| Sep 27 2011 |
18233 |
549.72 |
| Sep 23 2011 |
20143 |
579.87 |
| Oct 30 2009 |
9407 |
484.86 |
| Oct 23 2009 |
9002 |
484.86 |
| Oct 16 2009 |
7582 |
463.08 |
| Oct 09 2009 |
7486 |
463.08 |
| Oct 02 2009 |
7571 |
470.31 |
| Sep 25 2009 |
7559 |
476.57 |
| Sep 18 2009 |
7405 |
476.57 |
| Sep 11 2009 |
7324 |
476.57 |
| Jan 30 2009 |
7183 |
476.57 |
| Jan 09 2009 |
6651 |
476.57 |
| Dec 18 2008 |
6442 |
476.57 |
| Dec 12 2008 |
6087 |
468 |
| Dec 05 2008 |
6115 |
468 |
| Nov 28 2008 |
5967 |
468 |
| Nov 21 2008 |
6274 |
476.57 |
| Nov 14 2008 |
6053 |
476.57 |
| Nov 07 2008 |
5954 |
476.57 |
| Oct 31 2008 |
5533 |
476.57 |
| Oct 24 2008 |
5431 |
476.57 |
| Oct 17 2008 |
5752 |
500.5 |
| Oct 10 2008 |
5560 |
500.5 |
| Oct 03 2008 |
5093 |
500.5 |
