| Apr 19 2019 |
6526 |
365.41 |
| Apr 12 2019 |
6529 |
365.41 |
| Apr 05 2019 |
6529 |
365.41 |
| Mar 29 2019 |
6529 |
365.41 |
| Mar 22 2019 |
6528 |
365.41 |
| Mar 15 2019 |
6537 |
365.41 |
| Mar 08 2019 |
6514 |
365.41 |
| Mar 01 2019 |
6515 |
365.41 |
| Feb 22 2019 |
6513 |
365.41 |
| Feb 15 2019 |
6523 |
365.41 |
| Feb 08 2019 |
6509 |
365.41 |
| Feb 01 2019 |
6527 |
365.41 |
| Jan 25 2019 |
6527 |
365.41 |
| Jan 18 2019 |
6260 |
365.41 |
| Jan 11 2019 |
6068 |
356.19 |
| Jan 04 2019 |
6106 |
356.19 |
| Dec 28 2018 |
6119 |
356.19 |
| Dec 21 2018 |
6074 |
356.19 |
| Dec 14 2018 |
6053 |
356.19 |
| Dec 07 2018 |
6121 |
356.19 |
| Nov 30 2018 |
6194 |
356.19 |
| Nov 23 2018 |
6230 |
356.19 |
| Nov 16 2018 |
6313 |
356.19 |
| Nov 09 2018 |
6254 |
356.19 |
| Nov 02 2018 |
4567 |
328.55 |
| Oct 26 2018 |
3545 |
308.96 |
| Oct 19 2018 |
3822 |
314.85 |
| Oct 12 2018 |
3835 |
314.85 |
| Oct 05 2018 |
3728 |
314.85 |
| Sep 28 2018 |
3753 |
314.85 |
| Sep 21 2018 |
2805 |
291.44 |
| Sep 14 2018 |
2212 |
274.2 |
| Sep 07 2018 |
2226 |
274.2 |
| Aug 31 2018 |
1834 |
262.04 |
| Aug 24 2018 |
1825 |
262.04 |
| Aug 17 2018 |
1830 |
262.04 |
| Aug 10 2018 |
1830 |
262.04 |
| Aug 03 2018 |
1833 |
262.04 |
| Jul 27 2018 |
1837 |
262.04 |
| Jul 20 2018 |
1840 |
262.04 |
| Jul 13 2018 |
1842 |
262.04 |
| Jul 06 2018 |
1838 |
262.04 |
| Jun 29 2018 |
1867 |
262.04 |
| Jun 22 2018 |
1867 |
262.04 |
| Jun 15 2018 |
1867 |
262.04 |
| Jun 08 2018 |
1870 |
262.04 |
| Jun 01 2018 |
1870 |
262.04 |
| May 25 2018 |
1883 |
262.04 |
| May 18 2018 |
1885 |
262.04 |
| May 11 2018 |
1892 |
262.04 |
| May 04 2018 |
1912 |
262.04 |
| Apr 27 2018 |
1913 |
262.04 |
| Apr 20 2018 |
1926 |
262.04 |
| Apr 13 2018 |
1925 |
262.04 |
| Apr 06 2018 |
1925 |
262.04 |
| Mar 30 2018 |
1924 |
262.04 |
| Mar 23 2018 |
1924 |
262.04 |
| Mar 16 2018 |
1923 |
262.04 |
| Mar 09 2018 |
1923 |
262.04 |
| Mar 02 2018 |
1923 |
262.04 |
| Feb 23 2018 |
1924 |
262.04 |
| Feb 16 2018 |
1927 |
262.04 |
| Feb 09 2018 |
1924 |
262.04 |
| Feb 02 2018 |
1933 |
262.04 |
| Jan 26 2018 |
1947 |
262.04 |
| Jan 19 2018 |
1946 |
262.04 |
| Jan 12 2018 |
1781 |
262.04 |
| Jan 05 2018 |
1889 |
262.04 |
| Dec 29 2017 |
1882 |
262.04 |
| Dec 22 2017 |
1880 |
262.04 |
| Dec 15 2017 |
1875 |
262.04 |
| Dec 08 2017 |
1939 |
262.04 |
| Dec 01 2017 |
1947 |
262.04 |
| Nov 24 2017 |
1958 |
262.04 |
| Nov 17 2017 |
1932 |
262.04 |
| Nov 10 2017 |
2396 |
275.07 |
| Nov 03 2017 |
2597 |
281.29 |
| Oct 27 2017 |
2528 |
281.29 |
| Oct 20 2017 |
1925 |
262.25 |
| Oct 13 2017 |
1902 |
262.25 |
| Oct 06 2017 |
1851 |
262.25 |
| Sep 29 2017 |
1832 |
262.25 |
| Sep 22 2017 |
2061 |
269.2 |
