| Oct 12 2023 |
963 |
549.19 |
| Oct 05 2023 |
1420 |
597.23 |
| Sep 28 2023 |
1576 |
594.82 |
| Sep 21 2023 |
1608 |
594.82 |
| Sep 14 2023 |
1628 |
594.82 |
| Sep 07 2023 |
1634 |
594.82 |
| Aug 31 2023 |
1654 |
594.82 |
| Aug 24 2023 |
1648 |
594.82 |
| Aug 17 2023 |
1645 |
594.82 |
| Aug 10 2023 |
1646 |
594.82 |
| Aug 03 2023 |
1647 |
594.82 |
| Jul 27 2023 |
1641 |
594.82 |
| Jul 20 2023 |
1609 |
594.82 |
| Jul 13 2023 |
1609 |
594.82 |
| Jul 06 2023 |
1605 |
594.82 |
| Jun 29 2023 |
1608 |
594.82 |
| Jun 22 2023 |
1608 |
594.82 |
| Jun 15 2023 |
1608 |
594.82 |
| Jun 08 2023 |
1611 |
594.82 |
| Jun 01 2023 |
1611 |
594.82 |
| May 25 2023 |
1607 |
594.82 |
| May 18 2023 |
1607 |
594.82 |
| May 11 2023 |
1607 |
594.82 |
| May 04 2023 |
1607 |
594.82 |
| Apr 27 2023 |
1607 |
594.82 |
| Apr 20 2023 |
1607 |
594.82 |
| Apr 13 2023 |
1607 |
594.82 |
| Apr 06 2023 |
1610 |
594.82 |
| Mar 30 2023 |
1610 |
594.82 |
| Mar 23 2023 |
1610 |
594.82 |
| Mar 16 2023 |
1610 |
594.82 |
| Mar 09 2023 |
1610 |
594.82 |
| Mar 02 2023 |
1610 |
594.82 |
| Feb 23 2023 |
1609 |
594.82 |
| Feb 16 2023 |
1612 |
594.82 |
| Feb 09 2023 |
1618 |
594.82 |
| Feb 02 2023 |
1623 |
594.82 |
| Jan 26 2023 |
1623 |
594.82 |
| Jan 19 2023 |
1620 |
594.82 |
| Jan 12 2023 |
1600 |
594.82 |
| Jan 05 2023 |
1626 |
594.82 |
| Dec 29 2022 |
1637 |
594.82 |
| Dec 22 2022 |
1702 |
519.95 |
| Dec 15 2022 |
1697 |
519.95 |
| Dec 08 2022 |
1685 |
519.95 |
| Dec 01 2022 |
1656 |
519.95 |
| Nov 24 2022 |
1666 |
519.95 |
| Nov 17 2022 |
1630 |
519.95 |
| Nov 10 2022 |
1599 |
519.95 |
| Nov 03 2022 |
1554 |
519.95 |
| Oct 27 2022 |
1457 |
519.95 |
| Oct 20 2022 |
1411 |
519.95 |
| Oct 13 2022 |
1392 |
519.95 |
| Oct 06 2022 |
1353 |
519.95 |
| Sep 29 2022 |
1315 |
519.95 |
| Sep 22 2022 |
1299 |
519.95 |
| Sep 15 2022 |
1286 |
519.95 |
| Sep 08 2022 |
1285 |
519.95 |
| Sep 01 2022 |
1292 |
519.95 |
| Aug 25 2022 |
1289 |
519.95 |
| Aug 18 2022 |
1288 |
519.95 |
| Aug 11 2022 |
1289 |
519.95 |
| Aug 04 2022 |
1282 |
519.95 |
| Jul 28 2022 |
1282 |
519.95 |
| Jul 21 2022 |
1282 |
519.95 |
| Jul 14 2022 |
1282 |
519.95 |
| Jul 07 2022 |
1282 |
519.95 |
| Jun 30 2022 |
1282 |
519.95 |
| Jun 23 2022 |
1275 |
519.95 |
| Jun 16 2022 |
1275 |
519.95 |
| Jun 09 2022 |
1279 |
519.95 |
| Jun 02 2022 |
1279 |
519.95 |
| May 26 2022 |
1277 |
519.95 |
| May 19 2022 |
1277 |
519.95 |
| May 12 2022 |
1277 |
519.95 |
| May 05 2022 |
1277 |
519.95 |
| Apr 28 2022 |
1277 |
519.95 |
| Apr 21 2022 |
1277 |
519.95 |
| Apr 14 2022 |
1277 |
519.95 |
| Apr 07 2022 |
1277 |
519.95 |
| Mar 31 2022 |
1277 |
519.95 |
| Mar 24 2022 |
1277 |
519.95 |
| Mar 17 2022 |
1277 |
519.95 |
| Mar 10 2022 |
1277 |
519.95 |
| Mar 03 2022 |
1277 |
519.95 |
| Feb 24 2022 |
1277 |
519.95 |
| Feb 17 2022 |
1277 |
519.95 |
| Feb 10 2022 |
1278 |
519.95 |
| Feb 03 2022 |
1283 |
519.95 |
| Jan 27 2022 |
1287 |
519.95 |
| Jan 20 2022 |
1262 |
519.95 |
| Jan 13 2022 |
1264 |
519.95 |
| Jan 06 2022 |
1295 |
519.95 |
| Dec 30 2021 |
1301 |
519.95 |
| Dec 23 2021 |
1306 |
519.95 |
| Dec 16 2021 |
1301 |
519.95 |
| Dec 09 2021 |
1315 |
519.95 |
| Dec 02 2021 |
1677 |
567.56 |
| Nov 25 2021 |
1704 |
567.56 |
| Nov 18 2021 |
1723 |
567.56 |
| Nov 11 2021 |
1714 |
567.56 |
| Nov 04 2021 |
1840 |
578.88 |
| Oct 28 2021 |
1978 |
593.04 |
| Oct 21 2021 |
2559 |
664.25 |
| Dec 13 2019 |
20791 |
534.47 |
| Dec 06 2019 |
20780 |
535.32 |
| Nov 29 2019 |
21256 |
535.32 |
| Nov 22 2019 |
21401 |
535.32 |
| Nov 15 2019 |
21639 |
535.32 |
| Nov 08 2019 |
21967 |
535.32 |
| Nov 01 2019 |
22710 |
542.47 |
| Oct 25 2019 |
22552 |
539.82 |
| Oct 18 2019 |
21862 |
537.25 |
| Oct 11 2019 |
22183 |
537.25 |
| Oct 04 2019 |
22290 |
537.25 |
| Sep 27 2019 |
22233 |
537.25 |
| Sep 20 2019 |
21913 |
537.25 |
| Sep 13 2019 |
21856 |
537.25 |
| Sep 06 2019 |
21389 |
537.25 |
| Aug 30 2019 |
21474 |
537.25 |
| Aug 23 2019 |
21498 |
537.25 |
| Aug 16 2019 |
21304 |
537.25 |
| Aug 09 2019 |
21304 |
537.25 |
| Aug 02 2019 |
21317 |
537.25 |
| Jul 26 2019 |
21333 |
537.25 |
| Jul 19 2019 |
21348 |
537.25 |
| Jul 12 2019 |
21392 |
537.25 |
| Jul 05 2019 |
21406 |
537.25 |
| Jun 28 2019 |
21455 |
537.25 |
| Jun 21 2019 |
21483 |
537.25 |
| Jun 14 2019 |
21479 |
537.25 |
| Jun 07 2019 |
21462 |
537.25 |
| May 31 2019 |
21498 |
537.25 |
| May 24 2019 |
21506 |
537.25 |
| May 17 2019 |
21542 |
537.25 |
| May 10 2019 |
21531 |
537.25 |
| May 03 2019 |
21547 |
537.25 |
| Apr 26 2019 |
21541 |
537.25 |
| Apr 19 2019 |
21542 |
537.25 |
| Apr 12 2019 |
21549 |
537.25 |
| Apr 05 2019 |
21549 |
537.25 |
| Mar 29 2019 |
21550 |
537.25 |
| Mar 22 2019 |
21538 |
537.25 |
| Mar 15 2019 |
21546 |
537.25 |
| Mar 08 2019 |
21462 |
537.25 |
| Mar 01 2019 |
21464 |
537.25 |
| Feb 22 2019 |
21457 |
537.25 |
| Feb 15 2019 |
21464 |
537.25 |
| Feb 08 2019 |
21429 |
537.25 |
| Feb 01 2019 |
21457 |
537.25 |
| Jan 25 2019 |
21470 |
537.25 |
| Jan 18 2019 |
20968 |
537.25 |
| Jan 11 2019 |
21650 |
537.25 |
| Jan 04 2019 |
21794 |
537.25 |
| Dec 28 2018 |
21738 |
537.25 |
| Dec 21 2018 |
21590 |
537.25 |
| Dec 14 2018 |
22288 |
543.14 |
| Dec 07 2018 |
23404 |
554.45 |
| Nov 30 2018 |
23724 |
554.45 |
| Nov 23 2018 |
23979 |
554.45 |
| Nov 16 2018 |
24446 |
554.45 |
| Nov 09 2018 |
24607 |
554.45 |
| Nov 02 2018 |
25164 |
559.1 |
| Oct 26 2018 |
26424 |
576.37 |
| Oct 19 2018 |
27689 |
590.07 |
| Oct 12 2018 |
28437 |
601.65 |
| Oct 05 2018 |
29965 |
627.16 |
| Sep 28 2018 |
30059 |
627.16 |
| Sep 21 2018 |
30179 |
627.16 |
| Sep 14 2018 |
29797 |
627.16 |
| Sep 07 2018 |
29532 |
627.16 |
| Aug 31 2018 |
29246 |
627.16 |
| Aug 24 2018 |
29156 |
627.16 |
| Aug 17 2018 |
29146 |
627.16 |
| Aug 10 2018 |
29164 |
627.16 |
| Aug 03 2018 |
29199 |
627.16 |
| Jul 27 2018 |
29217 |
627.16 |
| Jul 20 2018 |
29247 |
627.16 |
| Jul 13 2018 |
29248 |
627.16 |
| Jul 06 2018 |
29221 |
627.16 |
| Jun 29 2018 |
29305 |
627.16 |
| Jun 22 2018 |
29305 |
627.16 |
| Jun 15 2018 |
29328 |
627.16 |
| Jun 08 2018 |
29366 |
627.16 |
| Jun 01 2018 |
29342 |
627.16 |
| May 25 2018 |
29377 |
627.16 |
| May 18 2018 |
29318 |
627.16 |
| May 11 2018 |
29348 |
627.16 |
| May 04 2018 |
29472 |
627.16 |
| Apr 27 2018 |
29457 |
627.16 |
| Apr 20 2018 |
29528 |
627.16 |
| Apr 13 2018 |
29520 |
627.16 |
| Apr 06 2018 |
29520 |
627.16 |
| Mar 30 2018 |
29518 |
627.16 |
| Mar 23 2018 |
29518 |
627.16 |
| Mar 16 2018 |
29500 |
627.16 |
| Mar 09 2018 |
29500 |
627.16 |
| Mar 02 2018 |
29508 |
627.16 |
| Feb 23 2018 |
29501 |
627.16 |
| Feb 16 2018 |
29518 |
627.16 |
| Feb 09 2018 |
29506 |
627.16 |
| Feb 02 2018 |
29531 |
627.16 |
| Jan 26 2018 |
29563 |
627.16 |
| Jan 19 2018 |
29449 |
627.16 |
| Jan 12 2018 |
28972 |
627.16 |
| Jan 05 2018 |
29151 |
627.16 |
| Dec 29 2017 |
29246 |
627.16 |
| Dec 22 2017 |
29234 |
627.16 |
| Dec 15 2017 |
30724 |
651.85 |
| Dec 08 2017 |
31546 |
659.94 |
| Dec 01 2017 |
32094 |
664.09 |
| Nov 24 2017 |
30334 |
631.21 |
| Nov 17 2017 |
30702 |
631.21 |
| Nov 10 2017 |
31556 |
631.21 |
| Nov 03 2017 |
31731 |
631.21 |
| Oct 27 2017 |
31964 |
631.21 |
| Oct 20 2017 |
31930 |
631.21 |
