| Dec 06 2019 |
14152 |
457.97 |
| Nov 29 2019 |
14480 |
457.97 |
| Nov 22 2019 |
14553 |
457.97 |
| Nov 15 2019 |
14682 |
457.97 |
| Nov 08 2019 |
14837 |
457.97 |
| Nov 01 2019 |
16690 |
476.18 |
| Oct 25 2019 |
15473 |
463.64 |
| Oct 18 2019 |
16559 |
478.19 |
| Oct 11 2019 |
16795 |
478.19 |
| Oct 04 2019 |
16912 |
478.19 |
| Sep 27 2019 |
16881 |
478.19 |
| Sep 20 2019 |
16674 |
478.19 |
| Sep 13 2019 |
16685 |
478.19 |
| Sep 06 2019 |
16324 |
478.19 |
| Aug 30 2019 |
16373 |
478.19 |
| Aug 23 2019 |
16405 |
478.19 |
| Aug 16 2019 |
16268 |
478.19 |
| Aug 09 2019 |
16268 |
478.19 |
| Aug 02 2019 |
16276 |
478.19 |
| Jul 26 2019 |
16285 |
478.19 |
| Jul 19 2019 |
16303 |
478.19 |
| Jul 12 2019 |
16336 |
478.19 |
| Jul 05 2019 |
16345 |
478.19 |
| Jun 28 2019 |
16380 |
478.19 |
| Jun 21 2019 |
16404 |
478.19 |
| Jun 14 2019 |
16402 |
478.19 |
| Jun 07 2019 |
16384 |
478.19 |
| May 31 2019 |
16410 |
478.19 |
| May 24 2019 |
16407 |
478.19 |
| May 17 2019 |
16438 |
478.19 |
| May 10 2019 |
16432 |
478.19 |
| May 03 2019 |
16452 |
478.19 |
| Apr 26 2019 |
16449 |
478.19 |
| Apr 19 2019 |
16449 |
478.19 |
| Apr 12 2019 |
16450 |
478.19 |
| Apr 05 2019 |
16450 |
478.19 |
| Mar 29 2019 |
16451 |
478.19 |
| Mar 22 2019 |
16443 |
478.19 |
| Mar 15 2019 |
16450 |
478.19 |
| Mar 08 2019 |
16376 |
478.19 |
| Mar 01 2019 |
16380 |
478.19 |
| Feb 22 2019 |
16377 |
478.19 |
| Feb 15 2019 |
16391 |
478.19 |
| Feb 08 2019 |
16374 |
478.19 |
| Feb 01 2019 |
16399 |
478.19 |
| Jan 25 2019 |
16406 |
478.19 |
| Jan 18 2019 |
15952 |
478.19 |
| Jan 11 2019 |
16545 |
478.19 |
| Jan 04 2019 |
16329 |
474.96 |
| Dec 28 2018 |
16315 |
474.96 |
| Dec 21 2018 |
16207 |
474.96 |
| Dec 14 2018 |
16303 |
474.96 |
| Dec 07 2018 |
18702 |
498.82 |
| Nov 30 2018 |
18957 |
498.82 |
| Nov 23 2018 |
19176 |
498.82 |
| Nov 16 2018 |
19549 |
498.82 |
| Nov 09 2018 |
17133 |
473.13 |
| Nov 02 2018 |
21791 |
520.27 |
| Oct 26 2018 |
21566 |
520.27 |
| Oct 19 2018 |
21694 |
520.27 |
| Oct 12 2018 |
16249 |
467.93 |
| Oct 05 2018 |
16128 |
469.55 |
| Sep 28 2018 |
16238 |
469.55 |
| Sep 21 2018 |
17339 |
479.86 |
| Sep 14 2018 |
17879 |
487.1 |
| Sep 07 2018 |
17767 |
487.1 |
| Aug 31 2018 |
17598 |
487.1 |
| Aug 24 2018 |
17511 |
487.1 |
| Aug 17 2018 |
17497 |
487.1 |
| Aug 10 2018 |
17509 |
487.1 |
| Aug 03 2018 |
17535 |
487.1 |
| Jul 27 2018 |
17549 |
487.1 |
| Jul 20 2018 |
17567 |
487.1 |
| Jul 13 2018 |
17569 |
487.1 |
| Jul 06 2018 |
17538 |
487.1 |
| Jun 29 2018 |
17602 |
487.1 |
| Jun 22 2018 |
17602 |
487.1 |
| Jun 15 2018 |
17625 |
487.1 |
| Jun 08 2018 |
17652 |
487.1 |
| Jun 01 2018 |
17641 |
487.1 |
| May 25 2018 |
17660 |
487.1 |
| May 18 2018 |
17626 |
487.1 |
| May 11 2018 |
17653 |
487.1 |
| May 04 2018 |
17734 |
487.1 |
| Apr 27 2018 |
17725 |
487.1 |
| Apr 20 2018 |
17777 |
487.1 |
| Apr 13 2018 |
17771 |
487.1 |
| Apr 06 2018 |
17771 |
487.1 |
| Mar 30 2018 |
17771 |
487.1 |
| Mar 23 2018 |
17771 |
487.1 |
| Mar 16 2018 |
17758 |
487.1 |
| Mar 09 2018 |
17758 |
487.1 |
| Mar 02 2018 |
17763 |
487.1 |
| Feb 23 2018 |
17757 |
487.1 |
| Feb 16 2018 |
17772 |
487.1 |
| Feb 09 2018 |
17762 |
487.1 |
| Feb 02 2018 |
17776 |
487.1 |
| Jan 26 2018 |
17810 |
487.1 |
| Jan 19 2018 |
17754 |
487.1 |
| Jan 12 2018 |
17320 |
487.1 |
| Jan 05 2018 |
16726 |
478.81 |
| Dec 29 2017 |
16765 |
478.81 |
| Dec 22 2017 |
16739 |
478.81 |
| Dec 15 2017 |
16706 |
478.81 |
| Dec 08 2017 |
17047 |
478.81 |
| Dec 01 2017 |
17203 |
478.81 |
| Nov 24 2017 |
17241 |
478.81 |
| Nov 17 2017 |
17397 |
478.81 |
| Nov 10 2017 |
17835 |
478.81 |
| Nov 03 2017 |
17831 |
478.81 |
| Oct 27 2017 |
20198 |
499.88 |
| Oct 20 2017 |
20185 |
499.88 |
| Oct 13 2017 |
19924 |
499.88 |
| Oct 06 2017 |
21091 |
513.43 |
| Sep 29 2017 |
21106 |
513.43 |
| Sep 22 2017 |
21275 |
516.09 |
