| Dec 22 2022 |
6671 |
410.75 |
| Dec 15 2022 |
6651 |
410.75 |
| Dec 08 2022 |
6617 |
410.75 |
| Dec 01 2022 |
6533 |
410.75 |
| Nov 24 2022 |
6534 |
410.75 |
| Nov 17 2022 |
6401 |
410.75 |
| Nov 10 2022 |
6298 |
410.75 |
| Nov 03 2022 |
6103 |
410.75 |
| Oct 27 2022 |
5662 |
410.75 |
| Oct 20 2022 |
5489 |
410.75 |
| Oct 13 2022 |
5393 |
410.75 |
| Oct 06 2022 |
5233 |
410.75 |
| Sep 29 2022 |
5092 |
410.75 |
| Sep 22 2022 |
5048 |
410.75 |
| Sep 15 2022 |
4976 |
410.75 |
| Sep 08 2022 |
4975 |
410.75 |
| Sep 01 2022 |
4976 |
410.75 |
| Aug 25 2022 |
4969 |
410.75 |
| Aug 18 2022 |
4967 |
410.75 |
| Aug 11 2022 |
4977 |
410.75 |
| Aug 04 2022 |
4959 |
410.75 |
| Jul 28 2022 |
4959 |
410.75 |
| Jul 21 2022 |
4959 |
410.75 |
| Jul 14 2022 |
4959 |
410.75 |
| Jul 07 2022 |
4959 |
410.75 |
| Jun 30 2022 |
4959 |
410.75 |
| Jun 23 2022 |
4943 |
410.75 |
| Jun 16 2022 |
4943 |
410.75 |
| Jun 09 2022 |
4947 |
410.75 |
| Jun 02 2022 |
4947 |
410.75 |
| May 26 2022 |
4947 |
410.75 |
| May 19 2022 |
4947 |
410.75 |
| May 12 2022 |
4947 |
410.75 |
| May 05 2022 |
4947 |
410.75 |
| Apr 28 2022 |
4940 |
410.75 |
| Apr 21 2022 |
4940 |
410.75 |
| Apr 14 2022 |
4940 |
410.75 |
| Apr 07 2022 |
4940 |
410.75 |
| Mar 31 2022 |
4940 |
410.75 |
| Mar 24 2022 |
4940 |
410.75 |
| Mar 17 2022 |
4933 |
410.75 |
| Mar 10 2022 |
4933 |
410.75 |
| Mar 03 2022 |
4933 |
410.75 |
| Feb 24 2022 |
4929 |
410.75 |
| Feb 17 2022 |
4935 |
410.75 |
| Feb 10 2022 |
4941 |
410.75 |
| Feb 03 2022 |
4949 |
410.75 |
| Jan 27 2022 |
4951 |
410.75 |
| Jan 20 2022 |
4847 |
410.75 |
| Jan 13 2022 |
4689 |
405.21 |
| Jan 06 2022 |
4821 |
405.21 |
| Dec 30 2021 |
4847 |
405.21 |
| Dec 23 2021 |
4864 |
405.21 |
| Dec 16 2021 |
4869 |
405.21 |
| Dec 09 2021 |
7583 |
492.69 |
| Dec 02 2021 |
7696 |
492.69 |
| Nov 25 2021 |
7701 |
492.69 |
| Nov 18 2021 |
8938 |
547.83 |
| Nov 11 2021 |
8686 |
534.56 |
| Nov 04 2021 |
10378 |
643.43 |
| Oct 28 2021 |
10833 |
643.43 |
| Oct 21 2021 |
10908 |
643.43 |
| Oct 14 2021 |
11201 |
646.14 |
| Oct 07 2021 |
11248 |
646.14 |
| Sep 30 2021 |
11400 |
633.55 |
| Sep 23 2021 |
11697 |
633.55 |
| Sep 16 2021 |
12010 |
633.55 |
| Sep 09 2021 |
12212 |
633.55 |
| Sep 02 2021 |
12489 |
633.55 |
| Aug 26 2021 |
12527 |
633.55 |
| Aug 19 2021 |
12558 |
633.55 |
| Aug 12 2021 |
12581 |
633.55 |
| Aug 05 2021 |
12605 |
633.55 |
| Jul 29 2021 |
12611 |
633.55 |
| Jun 03 2021 |
12987 |
633.55 |
| Dec 11 2020 |
8179 |
623.9 |
| Dec 04 2020 |
10440 |
623.9 |
| Nov 27 2020 |
11018 |
647.97 |
| Nov 20 2020 |
13532 |
647.97 |
| Nov 13 2020 |
15317 |
643.43 |
| Nov 06 2020 |
16800 |
643.43 |
| Oct 30 2020 |
18307 |
643.43 |
| Oct 23 2020 |
19945 |
643.43 |
| Oct 16 2020 |
21372 |
646.14 |
| Oct 09 2020 |
22515 |
646.14 |
| Oct 02 2020 |
22989 |
633.55 |
| Sep 25 2020 |
23656 |
633.55 |
| Sep 18 2020 |
24347 |
633.55 |
| Sep 11 2020 |
24876 |
633.55 |
| Sep 04 2020 |
25419 |
633.55 |
| Aug 28 2020 |
25699 |
633.55 |
| Aug 21 2020 |
25781 |
633.55 |
| Aug 14 2020 |
25811 |
633.55 |
| Aug 07 2020 |
26013 |
633.55 |
| Jul 31 2020 |
26138 |
633.55 |
| Jul 24 2020 |
26138 |
633.55 |
| Jul 17 2020 |
26168 |
633.55 |
| Jul 10 2020 |
26217 |
633.55 |
| Jul 03 2020 |
26319 |
633.55 |
| Jun 26 2020 |
26319 |
633.55 |
| Jun 19 2020 |
26319 |
633.55 |
| Jun 12 2020 |
26338 |
633.55 |
| Jun 05 2020 |
26382 |
633.55 |
| May 29 2020 |
26416 |
633.55 |
| May 22 2020 |
26479 |
633.55 |
| May 15 2020 |
26481 |
633.55 |
| May 08 2020 |
26499 |
633.55 |
| May 01 2020 |
26509 |
633.55 |
| Apr 24 2020 |
26593 |
633.55 |
| Apr 17 2020 |
26594 |
633.55 |
| Apr 10 2020 |
26594 |
633.55 |
| Apr 03 2020 |
26594 |
633.55 |
| Mar 27 2020 |
26594 |
633.55 |
| Mar 20 2020 |
26613 |
633.55 |
| Mar 13 2020 |
26613 |
633.55 |
| Mar 06 2020 |
26613 |
633.55 |
| Feb 28 2020 |
26602 |
633.55 |
| Feb 21 2020 |
26671 |
633.55 |
| Feb 14 2020 |
26679 |
633.55 |
| Feb 07 2020 |
26239 |
623.73 |
| Jan 31 2020 |
26259 |
623.73 |
| Jan 24 2020 |
25814 |
623.73 |
| Jan 17 2020 |
25894 |
623.73 |
| Jan 10 2020 |
26668 |
623.73 |
| Jan 03 2020 |
26480 |
623.73 |
| Dec 27 2019 |
26494 |
623.73 |
| Dec 20 2019 |
27008 |
633.56 |
| Dec 13 2019 |
28424 |
664.09 |
| Dec 06 2019 |
28546 |
669.94 |
| Nov 29 2019 |
29227 |
669.94 |
| Nov 22 2019 |
30264 |
698.57 |
| Nov 15 2019 |
30912 |
714.93 |
| Nov 08 2019 |
31505 |
714.93 |
| Nov 01 2019 |
31819 |
714.93 |
| Oct 25 2019 |
32008 |
711.5 |
| Oct 18 2019 |
31809 |
725.13 |
| Oct 11 2019 |
32275 |
725.05 |
| Oct 04 2019 |
32086 |
711.51 |
| Sep 27 2019 |
31369 |
686.91 |
| Sep 20 2019 |
30865 |
680.68 |
| Sep 13 2019 |
30660 |
680.68 |
| Sep 06 2019 |
30056 |
680.68 |
| Aug 30 2019 |
30205 |
681.01 |
| Aug 23 2019 |
30226 |
681.01 |
| Aug 16 2019 |
29924 |
681.01 |
| Aug 09 2019 |
29924 |
681.01 |
| Aug 02 2019 |
29939 |
681.01 |
| Jul 26 2019 |
29961 |
681.01 |
| Jul 19 2019 |
29976 |
681.01 |
| Jul 12 2019 |
30028 |
681.01 |
| Jul 05 2019 |
30045 |
681.01 |
| Jun 28 2019 |
30113 |
681.01 |
| Jun 21 2019 |
30147 |
681.01 |
| Jun 14 2019 |
30137 |
681.01 |
| Jun 07 2019 |
30105 |
681.01 |
| May 31 2019 |
30143 |
681.01 |
| May 24 2019 |
30147 |
681.01 |
| May 17 2019 |
30198 |
681.01 |
| May 10 2019 |
30188 |
681.01 |
| May 03 2019 |
30218 |
681.01 |
| Apr 26 2019 |
30213 |
681.01 |
| Apr 19 2019 |
30224 |
681.01 |
| Apr 12 2019 |
30237 |
681.01 |
| Apr 05 2019 |
30237 |
681.01 |
| Mar 29 2019 |
30238 |
681.01 |
| Mar 22 2019 |
30217 |
681.01 |
| Mar 15 2019 |
30228 |
681.01 |
| Mar 08 2019 |
30113 |
681.01 |
| Mar 01 2019 |
30120 |
681.01 |
| Feb 22 2019 |
30110 |
681.01 |
| Feb 15 2019 |
30117 |
681.01 |
| Feb 08 2019 |
30074 |
681.01 |
| Feb 01 2019 |
30101 |
681.01 |
| Jan 25 2019 |
30114 |
681.01 |
| Jan 18 2019 |
29580 |
681.01 |
| Jan 11 2019 |
30334 |
681.01 |
| Jan 04 2019 |
30519 |
681.01 |
| Dec 28 2018 |
30416 |
681.01 |
| Dec 21 2018 |
30196 |
681.01 |
| Dec 14 2018 |
30451 |
681.01 |
| Dec 07 2018 |
30852 |
681.01 |
| Nov 30 2018 |
31346 |
681.01 |
| Nov 23 2018 |
31702 |
681.01 |
| Nov 16 2018 |
32504 |
681.01 |
| Nov 09 2018 |
32779 |
681.01 |
| Nov 02 2018 |
33148 |
683.87 |
| Oct 26 2018 |
33067 |
683.87 |
| Oct 19 2018 |
33287 |
683.87 |
| Oct 12 2018 |
33438 |
694.31 |
| Oct 05 2018 |
33938 |
728.66 |
| Sep 28 2018 |
34289 |
748.32 |
| Sep 21 2018 |
34414 |
748.32 |
| Sep 14 2018 |
33983 |
754.56 |
| Sep 07 2018 |
33681 |
756.89 |
| Aug 31 2018 |
33343 |
756.89 |
| Aug 24 2018 |
33226 |
756.89 |
| Aug 17 2018 |
33219 |
756.89 |
| Aug 10 2018 |
33239 |
756.89 |
| Aug 03 2018 |
33272 |
756.89 |
| Jul 27 2018 |
33289 |
756.89 |
| Jul 20 2018 |
33325 |
756.89 |
| Jul 13 2018 |
33327 |
756.89 |
| Jul 06 2018 |
33291 |
756.89 |
| Jun 29 2018 |
33378 |
756.89 |
| Jun 22 2018 |
33378 |
756.89 |
| Jun 15 2018 |
33397 |
756.89 |
| Jun 08 2018 |
33439 |
756.89 |
| Jun 01 2018 |
33412 |
756.89 |
| May 25 2018 |
33449 |
756.89 |
| May 18 2018 |
33387 |
756.89 |
| May 11 2018 |
33417 |
756.89 |
| May 04 2018 |
33546 |
756.89 |
| Apr 27 2018 |
33531 |
756.89 |
| Apr 20 2018 |
33599 |
756.89 |
| Apr 13 2018 |
33589 |
756.89 |
| Apr 06 2018 |
33589 |
756.89 |
| Mar 30 2018 |
33587 |
756.89 |
| Mar 23 2018 |
33587 |
756.89 |
| Mar 16 2018 |
33570 |
756.89 |
| Mar 09 2018 |
33570 |
756.89 |
| Mar 02 2018 |
33578 |
756.89 |
| Feb 23 2018 |
33572 |
756.89 |
| Feb 16 2018 |
33590 |
756.89 |
| Feb 09 2018 |
33580 |
756.89 |
| Feb 02 2018 |
33610 |
756.89 |
| Jan 26 2018 |
33641 |
756.89 |
| Jan 19 2018 |
33510 |
756.89 |
| Jan 12 2018 |
33034 |
756.89 |
| Jan 05 2018 |
32908 |
730.28 |
| Dec 29 2017 |
33014 |
730.28 |
| Dec 22 2017 |
32997 |
730.28 |
| Dec 15 2017 |
33021 |
730.28 |
| Dec 08 2017 |
33492 |
730.28 |
| Dec 01 2017 |
33875 |
730.28 |
| Nov 24 2017 |
33900 |
730.28 |
| Nov 17 2017 |
34336 |
730.28 |
| Nov 10 2017 |
35368 |
730.28 |
| Nov 03 2017 |
35602 |
730.28 |
| Oct 27 2017 |
35926 |
730.28 |
| Oct 20 2017 |
35949 |
730.28 |
| Oct 13 2017 |
35603 |
730.28 |
| Oct 06 2017 |
35428 |
736.72 |
| Sep 29 2017 |
35437 |
736.72 |
| Sep 22 2017 |
35264 |
736.72 |
