| Apr 24 2024 |
6036 |
501.1 |
| Apr 18 2024 |
6036 |
501.1 |
| Apr 11 2024 |
6049 |
501.1 |
| Apr 04 2024 |
6049 |
501.1 |
| Mar 28 2024 |
6049 |
501.1 |
| Mar 21 2024 |
6049 |
501.1 |
| Mar 14 2024 |
6049 |
501.1 |
| Mar 07 2024 |
6049 |
501.1 |
| Feb 29 2024 |
6049 |
501.1 |
| Feb 22 2024 |
6053 |
501.1 |
| Feb 15 2024 |
6057 |
501.1 |
| Feb 08 2024 |
6061 |
501.1 |
| Feb 01 2024 |
6065 |
501.1 |
| Jan 25 2024 |
6058 |
501.1 |
| Jan 18 2024 |
6088 |
501.1 |
| Jan 11 2024 |
6189 |
501.1 |
| Jan 04 2024 |
6210 |
501.1 |
| Dec 28 2023 |
6203 |
501.1 |
| Dec 21 2023 |
6196 |
501.1 |
| Dec 14 2023 |
6237 |
501.1 |
| Dec 07 2023 |
6276 |
501.1 |
| Nov 30 2023 |
6447 |
501.1 |
| Nov 23 2023 |
6450 |
501.1 |
| Nov 16 2023 |
6638 |
491.53 |
| Nov 09 2023 |
6634 |
491.53 |
| Nov 02 2023 |
6611 |
491.53 |
| Oct 26 2023 |
6523 |
491.53 |
| Oct 19 2023 |
6509 |
489.57 |
| Oct 12 2023 |
6299 |
489.57 |
| Oct 05 2023 |
6459 |
493.26 |
| Sep 28 2023 |
5610 |
457.46 |
| Sep 21 2023 |
5834 |
465.99 |
| Sep 14 2023 |
5900 |
465.99 |
| Sep 07 2023 |
5920 |
465.99 |
| Aug 31 2023 |
5945 |
465.99 |
| Aug 24 2023 |
5935 |
465.99 |
| Aug 17 2023 |
5927 |
465.99 |
| Aug 10 2023 |
5927 |
465.99 |
| Aug 03 2023 |
5936 |
465.99 |
| Jul 27 2023 |
5928 |
465.99 |
| Jul 20 2023 |
5849 |
465.99 |
| Jul 13 2023 |
5849 |
465.99 |
| Jul 06 2023 |
5828 |
465.99 |
| Jun 29 2023 |
5832 |
465.99 |
| Jun 22 2023 |
5832 |
465.99 |
| Jun 15 2023 |
5832 |
465.99 |
| Jun 08 2023 |
5837 |
465.99 |
| Jun 01 2023 |
5829 |
465.99 |
| May 25 2023 |
5823 |
465.99 |
| May 18 2023 |
5823 |
465.99 |
| May 11 2023 |
5823 |
465.99 |
| May 04 2023 |
5822 |
465.99 |
| Apr 27 2023 |
5823 |
465.99 |
| Apr 20 2023 |
5823 |
465.99 |
| Apr 13 2023 |
5823 |
465.99 |
| Apr 06 2023 |
5833 |
465.99 |
| Mar 30 2023 |
5833 |
465.99 |
| Mar 23 2023 |
5833 |
465.99 |
| Mar 16 2023 |
5833 |
465.99 |
| Mar 09 2023 |
5833 |
465.99 |
| Mar 02 2023 |
5833 |
465.99 |
| Feb 23 2023 |
5832 |
465.99 |
| Feb 16 2023 |
5840 |
465.99 |
| Feb 09 2023 |
5857 |
465.99 |
| Feb 02 2023 |
5870 |
465.99 |
| Jan 26 2023 |
5871 |
465.99 |
| Jan 19 2023 |
5859 |
465.99 |
| Jan 12 2023 |
5799 |
465.99 |
| Jan 05 2023 |
5835 |
465.99 |
| Dec 29 2022 |
5832 |
465.99 |
| Dec 22 2022 |
9411 |
471.69 |
| Dec 15 2022 |
9383 |
471.69 |
| Dec 08 2022 |
9327 |
471.69 |
| Dec 01 2022 |
9213 |
471.69 |
| Nov 24 2022 |
9472 |
479.09 |
| Nov 17 2022 |
9295 |
479.09 |
| Nov 10 2022 |
9140 |
479.09 |
| Nov 03 2022 |
8850 |
479.09 |
| Oct 27 2022 |
8305 |
479.09 |
| Oct 20 2022 |
7991 |
477.95 |
| Oct 13 2022 |
7865 |
477.95 |
| Oct 06 2022 |
6617 |
501.95 |
| Sep 29 2022 |
6421 |
501.95 |
| Sep 22 2022 |
6374 |
501.95 |
| Sep 15 2022 |
6301 |
501.95 |
| Sep 08 2022 |
6160 |
501.95 |
| Sep 01 2022 |
6153 |
501.95 |
| Aug 25 2022 |
6131 |
501.95 |
| Aug 18 2022 |
6128 |
501.95 |
| Aug 11 2022 |
6125 |
501.95 |
| Aug 04 2022 |
6102 |
501.95 |
| Jul 28 2022 |
6102 |
501.95 |
| Jul 21 2022 |
6102 |
501.95 |
| Jul 14 2022 |
6102 |
501.95 |
| Jul 07 2022 |
6102 |
501.95 |
| Jun 30 2022 |
6102 |
501.95 |
| Jun 23 2022 |
6111 |
501.95 |
| Jun 16 2022 |
6111 |
501.95 |
| Jun 09 2022 |
6115 |
501.95 |
| Jun 02 2022 |
6115 |
501.95 |
| May 26 2022 |
6110 |
501.95 |
| May 19 2022 |
6110 |
501.95 |
| May 12 2022 |
6110 |
501.95 |
| May 05 2022 |
6109 |
501.95 |
| Apr 28 2022 |
6109 |
501.95 |
| Apr 21 2022 |
6109 |
501.95 |
| Apr 14 2022 |
6109 |
501.95 |
| Apr 07 2022 |
6109 |
501.95 |
| Mar 31 2022 |
6109 |
501.95 |
| Mar 24 2022 |
6110 |
501.95 |
| Mar 17 2022 |
6097 |
501.95 |
| Mar 10 2022 |
6097 |
501.95 |
| Mar 03 2022 |
6097 |
501.95 |
| Feb 24 2022 |
6083 |
501.95 |
| Feb 17 2022 |
6095 |
501.95 |
| Feb 10 2022 |
6100 |
501.95 |
| Feb 03 2022 |
6099 |
501.95 |
| Jan 27 2022 |
6107 |
501.95 |
| Jan 20 2022 |
5984 |
501.95 |
| Jan 13 2022 |
5989 |
501.95 |
| Jan 06 2022 |
6433 |
501.95 |
| Dec 30 2021 |
6442 |
501.95 |
| Dec 23 2021 |
6456 |
501.95 |
| Dec 16 2021 |
6615 |
501.95 |
| Dec 09 2021 |
6873 |
501.95 |
| Dec 02 2021 |
7070 |
501.95 |
| Nov 25 2021 |
7173 |
501.95 |
| Nov 18 2021 |
7790 |
509.39 |
| Nov 11 2021 |
8307 |
518.19 |
| Nov 04 2021 |
9393 |
550.75 |
| Oct 28 2021 |
9533 |
550.75 |
| Oct 21 2021 |
9758 |
550.75 |
| Oct 14 2021 |
9943 |
555.64 |
| Oct 07 2021 |
9275 |
525.86 |
| Sep 30 2021 |
9418 |
523.63 |
| Sep 23 2021 |
9645 |
523.63 |
| Sep 16 2021 |
9881 |
523.63 |
| Sep 09 2021 |
10052 |
523.63 |
| Sep 02 2021 |
10255 |
523.63 |
| Aug 26 2021 |
10275 |
523.63 |
| Aug 19 2021 |
10298 |
523.63 |
| Aug 12 2021 |
10318 |
523.63 |
| Aug 05 2021 |
10335 |
523.63 |
| Jul 29 2021 |
10341 |
523.63 |
| Jun 03 2021 |
11851 |
523.63 |
| Nov 13 2020 |
11393 |
518.19 |
| Nov 06 2020 |
13838 |
550.75 |
| Oct 30 2020 |
14988 |
550.75 |
| Oct 23 2020 |
16246 |
550.75 |
| Oct 16 2020 |
17501 |
555.64 |
| Oct 09 2020 |
17320 |
538.39 |
| Oct 02 2020 |
18252 |
542.1 |
| Sep 25 2020 |
18731 |
542.1 |
| Sep 18 2020 |
19244 |
542.1 |
| Sep 11 2020 |
19075 |
534.57 |
| Sep 04 2020 |
19468 |
534.57 |
| Aug 28 2020 |
19648 |
534.57 |
| Aug 21 2020 |
19712 |
534.57 |
| Aug 14 2020 |
19733 |
534.57 |
| Aug 07 2020 |
19882 |
534.57 |
| Jul 31 2020 |
19976 |
534.57 |
| Jul 24 2020 |
19976 |
534.57 |
| Jul 17 2020 |
20006 |
534.57 |
| Jul 10 2020 |
20041 |
534.57 |
| Jul 03 2020 |
20115 |
534.57 |
| Jun 26 2020 |
20115 |
534.57 |
| Jun 19 2020 |
20115 |
534.57 |
| Jun 12 2020 |
20127 |
534.57 |
| Jun 05 2020 |
20161 |
534.57 |
| May 29 2020 |
20191 |
534.57 |
| May 22 2020 |
20238 |
534.57 |
| May 15 2020 |
20238 |
534.57 |
| May 08 2020 |
20247 |
534.57 |
| May 01 2020 |
20257 |
534.57 |
| Apr 24 2020 |
20317 |
534.57 |
| Apr 17 2020 |
20318 |
534.57 |
| Apr 10 2020 |
20318 |
534.57 |
| Apr 03 2020 |
20318 |
534.57 |
| Mar 27 2020 |
20318 |
534.57 |
| Mar 20 2020 |
20334 |
534.57 |
| Mar 13 2020 |
20334 |
534.57 |
| Mar 06 2020 |
20334 |
534.57 |
| Feb 28 2020 |
20315 |
534.57 |
| Feb 21 2020 |
20374 |
534.57 |
| Feb 14 2020 |
20385 |
534.57 |
| Feb 07 2020 |
20405 |
534.57 |
| Jan 31 2020 |
20425 |
534.57 |
| Jan 24 2020 |
20007 |
534.57 |
| Jan 17 2020 |
20057 |
534.57 |
| Jan 10 2020 |
20783 |
534.57 |
| Jan 03 2020 |
20647 |
534.57 |
| Dec 27 2019 |
20670 |
534.57 |
| Dec 20 2019 |
20711 |
534.57 |
| Dec 13 2019 |
20799 |
534.57 |
| Dec 06 2019 |
20728 |
534.57 |
| Nov 29 2019 |
21203 |
534.57 |
| Nov 22 2019 |
21351 |
534.57 |
| Nov 15 2019 |
22640 |
547.59 |
| Nov 08 2019 |
23379 |
552.79 |
| Nov 01 2019 |
23566 |
552.79 |
| Oct 25 2019 |
23710 |
552.79 |
| Oct 18 2019 |
24190 |
565.74 |
| Oct 11 2019 |
27311 |
603.74 |
| Oct 04 2019 |
29178 |
632.64 |
| Sep 27 2019 |
30299 |
657.15 |
| Sep 20 2019 |
31006 |
685.03 |
| Sep 13 2019 |
31238 |
701.47 |
| Sep 06 2019 |
30609 |
701.47 |
| Aug 30 2019 |
30758 |
701.47 |
| Aug 23 2019 |
30770 |
701.47 |
| Aug 16 2019 |
30459 |
701.47 |
| Aug 09 2019 |
30459 |
701.47 |
| Aug 02 2019 |
30474 |
701.47 |
| Jul 26 2019 |
30497 |
701.47 |
| Jul 19 2019 |
30512 |
701.47 |
| Jul 12 2019 |
30565 |
701.47 |
| Jul 05 2019 |
30580 |
701.47 |
| Jun 28 2019 |
30650 |
701.47 |
| Jun 21 2019 |
30684 |
701.47 |
| Jun 14 2019 |
30675 |
701.47 |
| Jun 07 2019 |
30640 |
701.47 |
| May 31 2019 |
30680 |
701.47 |
| May 24 2019 |
30683 |
701.47 |
| May 17 2019 |
30733 |
701.47 |
| May 10 2019 |
30723 |
701.47 |
| May 03 2019 |
30756 |
701.47 |
| Apr 26 2019 |
30749 |
701.47 |
| Apr 19 2019 |
30763 |
701.47 |
| Apr 12 2019 |
30776 |
701.47 |
| Apr 05 2019 |
30776 |
701.47 |
| Mar 29 2019 |
30777 |
701.47 |
| Mar 22 2019 |
30756 |
701.47 |
| Mar 15 2019 |
30768 |
701.47 |
| Mar 08 2019 |
30652 |
701.47 |
| Mar 01 2019 |
30660 |
701.47 |
| Feb 22 2019 |
30650 |
701.47 |
| Feb 15 2019 |
30656 |
701.47 |
| Feb 08 2019 |
30610 |
701.47 |
| Feb 01 2019 |
30637 |
701.47 |
| Jan 25 2019 |
30650 |
701.47 |
| Jan 18 2019 |
30115 |
701.47 |
| Jan 11 2019 |
30877 |
701.47 |
| Jan 04 2019 |
31066 |
701.47 |
| Dec 28 2018 |
30964 |
701.47 |
| Dec 21 2018 |
30744 |
701.47 |
| Dec 14 2018 |
31010 |
701.47 |
| Dec 07 2018 |
31404 |
701.47 |
| Nov 30 2018 |
31911 |
701.47 |
| Nov 23 2018 |
32286 |
701.47 |
| Nov 16 2018 |
33109 |
701.47 |
| Nov 09 2018 |
33397 |
701.47 |
| Nov 02 2018 |
33670 |
701.47 |
| Oct 26 2018 |
33627 |
701.47 |
| Oct 19 2018 |
33838 |
701.47 |
| Sep 07 2018 |
34204 |
912.58 |
| Aug 31 2018 |
33861 |
912.58 |
| Aug 24 2018 |
33733 |
912.58 |
| Aug 17 2018 |
33725 |
912.58 |
| Aug 10 2018 |
33745 |
912.58 |
| Aug 03 2018 |
33778 |
912.58 |
| Jul 27 2018 |
33795 |
912.58 |
| Jul 20 2018 |
33831 |
912.58 |
| Jul 13 2018 |
33833 |
912.58 |
| Jul 06 2018 |
33795 |
912.58 |
| Jun 29 2018 |
33882 |
912.58 |
| Jun 22 2018 |
33882 |
912.58 |
| Jun 15 2018 |
33903 |
912.58 |
| Jun 08 2018 |
33945 |
912.58 |
| Jun 01 2018 |
33918 |
912.58 |
| May 25 2018 |
33955 |
912.58 |
| May 18 2018 |
33893 |
912.58 |
| May 11 2018 |
33923 |
912.58 |
| May 04 2018 |
34054 |
912.58 |
| Apr 27 2018 |
34039 |
912.58 |
| Apr 20 2018 |
34106 |
912.58 |
| Apr 13 2018 |
34096 |
912.58 |
| Apr 06 2018 |
34096 |
912.58 |
| Mar 30 2018 |
34094 |
912.58 |
| Mar 23 2018 |
34094 |
912.58 |
| Mar 16 2018 |
34077 |
912.58 |
| Mar 09 2018 |
34077 |
912.58 |
| Mar 02 2018 |
34085 |
912.58 |
| Feb 23 2018 |
34079 |
912.58 |
| Feb 16 2018 |
34097 |
912.58 |
| Feb 09 2018 |
34087 |
912.58 |
| Feb 02 2018 |
34117 |
912.58 |
| Jan 26 2018 |
34148 |
912.58 |
| Jan 19 2018 |
34003 |
912.58 |
| Jan 12 2018 |
33528 |
912.58 |
| Jan 05 2018 |
33683 |
912.58 |
| Dec 29 2017 |
33789 |
912.58 |
| Dec 22 2017 |
33773 |
912.58 |
| Dec 15 2017 |
33810 |
912.58 |
| Dec 08 2017 |
34287 |
912.58 |
| Dec 01 2017 |
34694 |
912.58 |
| Nov 24 2017 |
34717 |
912.58 |
| Nov 17 2017 |
35185 |
912.58 |
| Nov 10 2017 |
36275 |
912.58 |
| Nov 03 2017 |
36531 |
912.58 |
| Oct 27 2017 |
36872 |
912.58 |
| Oct 20 2017 |
36904 |
912.58 |
| Oct 13 2017 |
36536 |
912.58 |
| Oct 06 2017 |
36276 |
912.58 |
| Sep 29 2017 |
36255 |
912.58 |
| Sep 22 2017 |
36053 |
912.58 |
| Sep 15 2017 |
35996 |
912.58 |
