| Apr 18 2024 |
5773 |
458.39 |
| Apr 11 2024 |
5774 |
458.39 |
| Apr 04 2024 |
5774 |
458.39 |
| Mar 28 2024 |
5774 |
458.39 |
| Mar 21 2024 |
5774 |
458.39 |
| Mar 14 2024 |
5774 |
458.39 |
| Mar 07 2024 |
5774 |
458.39 |
| Feb 29 2024 |
5774 |
458.39 |
| Feb 22 2024 |
5776 |
458.39 |
| Feb 15 2024 |
5780 |
458.39 |
| Feb 08 2024 |
5789 |
458.39 |
| Feb 01 2024 |
5793 |
458.39 |
| Jan 25 2024 |
5794 |
458.39 |
| Jan 18 2024 |
5805 |
458.39 |
| Jan 11 2024 |
5768 |
458.39 |
| Jan 04 2024 |
5794 |
458.39 |
| Dec 28 2023 |
5798 |
458.39 |
| Dec 21 2023 |
5788 |
458.39 |
| Dec 14 2023 |
5807 |
458.39 |
| Dec 07 2023 |
5733 |
458.39 |
| Nov 30 2023 |
5773 |
458.39 |
| Nov 23 2023 |
5706 |
458.39 |
| Nov 16 2023 |
5825 |
458.39 |
| Nov 09 2023 |
5829 |
458.39 |
| Nov 02 2023 |
5042 |
430.53 |
| Oct 26 2023 |
4796 |
424 |
| Oct 19 2023 |
4806 |
424 |
| Oct 12 2023 |
4642 |
424 |
| Oct 05 2023 |
4662 |
423.29 |
| Sep 28 2023 |
4702 |
424.72 |
| Sep 21 2023 |
4688 |
424.72 |
| Sep 14 2023 |
4753 |
424.72 |
| Sep 07 2023 |
4384 |
412.47 |
| Aug 31 2023 |
4391 |
411.92 |
| Aug 24 2023 |
4380 |
411.92 |
| Aug 17 2023 |
4375 |
411.92 |
| Aug 10 2023 |
4375 |
411.92 |
| Aug 03 2023 |
4384 |
411.92 |
| Jul 27 2023 |
4377 |
411.92 |
| Jul 20 2023 |
4318 |
411.92 |
| Jul 13 2023 |
4318 |
411.92 |
| Jul 06 2023 |
4305 |
411.92 |
| Jun 29 2023 |
4305 |
411.92 |
| Jun 22 2023 |
4305 |
411.92 |
| Jun 15 2023 |
4305 |
411.92 |
| Jun 08 2023 |
4308 |
411.92 |
| Jun 01 2023 |
4300 |
411.92 |
| May 25 2023 |
4294 |
411.92 |
| May 18 2023 |
4294 |
411.92 |
| May 11 2023 |
4294 |
411.92 |
| May 04 2023 |
4294 |
411.92 |
| Apr 27 2023 |
4296 |
411.92 |
| Apr 20 2023 |
4296 |
411.92 |
| Apr 13 2023 |
4296 |
411.92 |
| Apr 06 2023 |
4301 |
411.92 |
| Mar 30 2023 |
4301 |
411.92 |
| Mar 23 2023 |
4301 |
411.92 |
| Mar 16 2023 |
4301 |
411.92 |
| Mar 09 2023 |
4301 |
411.92 |
| Mar 02 2023 |
4301 |
411.92 |
| Feb 23 2023 |
4300 |
411.92 |
| Feb 16 2023 |
4306 |
411.92 |
| Feb 09 2023 |
4317 |
411.92 |
| Feb 02 2023 |
4328 |
411.92 |
| Jan 26 2023 |
4327 |
411.92 |
| Jan 19 2023 |
4312 |
411.92 |
| Jan 12 2023 |
4259 |
411.92 |
| Jan 05 2023 |
4291 |
411.92 |
| Dec 29 2022 |
4286 |
411.92 |
| Dec 22 2022 |
6731 |
411.92 |
| Dec 15 2022 |
6707 |
411.92 |
| Dec 08 2022 |
6669 |
411.92 |
| Dec 01 2022 |
6581 |
411.92 |
| Nov 24 2022 |
7038 |
422.22 |
| Nov 17 2022 |
6904 |
422.22 |
| Nov 10 2022 |
7609 |
440.28 |
| Nov 03 2022 |
7420 |
441.87 |
| Oct 27 2022 |
6926 |
441.87 |
| Oct 20 2022 |
6696 |
441.87 |
| Oct 13 2022 |
7089 |
455.88 |
| Oct 06 2022 |
5865 |
478.96 |
| Sep 29 2022 |
5707 |
478.96 |
| Sep 22 2022 |
5667 |
478.96 |
| Sep 15 2022 |
5607 |
478.96 |
| Sep 08 2022 |
5486 |
478.96 |
| Sep 01 2022 |
5479 |
478.96 |
| Aug 25 2022 |
5461 |
478.96 |
| Aug 18 2022 |
5457 |
478.96 |
| Aug 11 2022 |
5456 |
478.96 |
| Aug 04 2022 |
5434 |
478.96 |
| Jul 28 2022 |
5434 |
478.96 |
| Jul 21 2022 |
5434 |
478.96 |
| Jul 14 2022 |
5434 |
478.96 |
| Jul 07 2022 |
5434 |
478.96 |
| Jun 30 2022 |
5434 |
478.96 |
| Jun 23 2022 |
5443 |
478.96 |
| Jun 16 2022 |
5443 |
478.96 |
| Jun 09 2022 |
5447 |
478.96 |
| Jun 02 2022 |
5447 |
478.96 |
| May 26 2022 |
5443 |
478.96 |
| May 19 2022 |
5443 |
478.96 |
| May 12 2022 |
5443 |
478.96 |
| May 05 2022 |
5443 |
478.96 |
| Apr 28 2022 |
5444 |
478.96 |
| Apr 21 2022 |
5444 |
478.96 |
| Apr 14 2022 |
5444 |
478.96 |
| Apr 07 2022 |
5444 |
478.96 |
| Mar 31 2022 |
5444 |
478.96 |
| Mar 24 2022 |
5445 |
478.96 |
| Mar 17 2022 |
5438 |
478.96 |
| Mar 10 2022 |
5438 |
478.96 |
| Mar 03 2022 |
5438 |
478.96 |
| Feb 24 2022 |
5417 |
478.96 |
| Feb 17 2022 |
5429 |
478.96 |
| Feb 10 2022 |
5434 |
478.96 |
| Feb 03 2022 |
5430 |
478.96 |
| Jan 27 2022 |
5444 |
478.96 |
| Jan 20 2022 |
5323 |
478.96 |
| Jan 13 2022 |
5328 |
478.96 |
| Jan 06 2022 |
5766 |
478.96 |
| Dec 30 2021 |
5774 |
478.96 |
| Dec 23 2021 |
5787 |
478.96 |
| Dec 16 2021 |
5919 |
478.96 |
| Dec 09 2021 |
6151 |
478.96 |
| Dec 02 2021 |
6330 |
478.96 |
| Nov 25 2021 |
6401 |
478.96 |
| Nov 18 2021 |
6845 |
482.08 |
| Nov 11 2021 |
7925 |
506.5 |
| Nov 04 2021 |
8420 |
521.89 |
| Oct 28 2021 |
8530 |
521.89 |
| Oct 21 2021 |
8887 |
515.74 |
| Oct 14 2021 |
9109 |
518.38 |
| Oct 07 2021 |
8992 |
515.34 |
| Sep 30 2021 |
9187 |
515.34 |
| Sep 23 2021 |
9422 |
515.34 |
| Sep 16 2021 |
9659 |
515.34 |
| Sep 09 2021 |
9828 |
515.34 |
| Sep 02 2021 |
10017 |
515.34 |
| Aug 26 2021 |
10039 |
515.34 |
| Aug 19 2021 |
10061 |
515.34 |
| Aug 12 2021 |
10082 |
515.34 |
| Aug 05 2021 |
10099 |
515.34 |
| Jul 29 2021 |
10105 |
515.34 |
| Jun 03 2021 |
9930 |
515.34 |
| Nov 13 2020 |
10920 |
506.5 |
| Nov 06 2020 |
12567 |
521.89 |
| Oct 30 2020 |
13607 |
521.89 |
| Oct 23 2020 |
14372 |
515.74 |
| Oct 16 2020 |
15323 |
518.38 |
| Oct 09 2020 |
16105 |
518.38 |
| Oct 02 2020 |
16735 |
518.38 |
| Sep 25 2020 |
17160 |
518.38 |
| Sep 18 2020 |
17625 |
518.38 |
| Sep 11 2020 |
17943 |
518.38 |
| Sep 04 2020 |
18297 |
518.38 |
| Aug 28 2020 |
18467 |
518.38 |
| Aug 21 2020 |
18526 |
518.38 |
| Aug 14 2020 |
18545 |
518.38 |
| Aug 07 2020 |
18691 |
518.38 |
| Jul 31 2020 |
18779 |
518.38 |
| Jul 24 2020 |
18779 |
518.38 |
| Jul 17 2020 |
18810 |
518.38 |
| Jul 10 2020 |
18847 |
518.38 |
| Jul 03 2020 |
18919 |
518.38 |
| Jun 26 2020 |
18919 |
518.38 |
| Jun 19 2020 |
18919 |
518.38 |
| Jun 12 2020 |
18929 |
518.38 |
| Jun 05 2020 |
18957 |
518.38 |
| May 29 2020 |
18984 |
518.38 |
| May 22 2020 |
19029 |
518.38 |
| May 15 2020 |
19029 |
518.38 |
| May 08 2020 |
19037 |
518.38 |
| May 01 2020 |
19050 |
518.38 |
| Apr 24 2020 |
19107 |
518.38 |
| Apr 17 2020 |
19108 |
518.38 |
| Apr 10 2020 |
19108 |
518.38 |
| Apr 03 2020 |
19108 |
518.38 |
| Mar 27 2020 |
19108 |
518.38 |
| Mar 20 2020 |
19122 |
518.38 |
| Mar 13 2020 |
19122 |
518.38 |
| Mar 06 2020 |
19122 |
518.38 |
| Feb 28 2020 |
19101 |
518.38 |
| Feb 21 2020 |
19168 |
518.38 |
| Feb 14 2020 |
19179 |
518.38 |
| Feb 07 2020 |
19204 |
518.38 |
| Jan 31 2020 |
19223 |
518.38 |
| Jan 24 2020 |
18815 |
518.38 |
| Jan 17 2020 |
18865 |
518.38 |
| Jan 10 2020 |
19578 |
518.38 |
| Jan 03 2020 |
19450 |
518.38 |
| Dec 27 2019 |
19476 |
518.38 |
| Dec 20 2019 |
19514 |
518.38 |
| Dec 13 2019 |
19614 |
518.38 |
| Dec 06 2019 |
19490 |
518.38 |
| Nov 29 2019 |
19921 |
518.38 |
| Nov 22 2019 |
20047 |
518.38 |
| Nov 15 2019 |
20036 |
516.2 |
| Nov 08 2019 |
19659 |
508.34 |
| Nov 01 2019 |
21755 |
531.43 |
| Oct 25 2019 |
21810 |
531.43 |
| Oct 18 2019 |
22054 |
539.87 |
| Oct 11 2019 |
21906 |
533.81 |
| Oct 04 2019 |
21823 |
531.64 |
| Sep 27 2019 |
21758 |
531.64 |
| Sep 20 2019 |
21439 |
531.64 |
| Sep 13 2019 |
20541 |
521.19 |
| Sep 06 2019 |
20109 |
521.19 |
| Aug 30 2019 |
20197 |
521.19 |
| Aug 23 2019 |
20226 |
521.19 |
| Aug 16 2019 |
20052 |
521.19 |
| Aug 09 2019 |
20052 |
521.19 |
| Aug 02 2019 |
20063 |
521.19 |
| Jul 26 2019 |
20076 |
521.19 |
| Jul 19 2019 |
20093 |
521.19 |
| Jul 12 2019 |
20134 |
521.19 |
| Jul 05 2019 |
20146 |
521.19 |
| Jun 28 2019 |
20194 |
521.19 |
| Jun 21 2019 |
20222 |
521.19 |
| Jun 14 2019 |
20219 |
521.19 |
| Jun 07 2019 |
20200 |
521.19 |
| May 31 2019 |
20233 |
521.19 |
| May 24 2019 |
20243 |
521.19 |
| May 17 2019 |
20280 |
521.19 |
| May 10 2019 |
20271 |
521.19 |
| May 03 2019 |
20285 |
521.19 |
| Apr 26 2019 |
20283 |
521.19 |
| Apr 19 2019 |
20283 |
521.19 |
| Apr 12 2019 |
20289 |
521.19 |
| Apr 05 2019 |
20289 |
521.19 |
| Mar 29 2019 |
20290 |
521.19 |
| Mar 22 2019 |
20275 |
521.19 |
| Mar 15 2019 |
20280 |
521.19 |
| Mar 08 2019 |
20201 |
521.19 |
| Mar 01 2019 |
20204 |
521.19 |
| Feb 22 2019 |
20196 |
521.19 |
| Feb 15 2019 |
20204 |
521.19 |
| Feb 08 2019 |
20173 |
521.19 |
| Feb 01 2019 |
20201 |
521.19 |
| Jan 25 2019 |
20214 |
521.19 |
| Jan 18 2019 |
19721 |
521.19 |
| Jan 11 2019 |
20384 |
521.19 |
| Jan 04 2019 |
20512 |
521.19 |
| Dec 28 2018 |
20468 |
521.19 |
| Dec 21 2018 |
20339 |
521.19 |
| Dec 14 2018 |
20471 |
521.19 |
| Dec 07 2018 |
20661 |
521.19 |
| Nov 30 2018 |
20932 |
521.19 |
| Nov 23 2018 |
21166 |
521.19 |
| Nov 16 2018 |
23122 |
538.77 |
| Nov 09 2018 |
24223 |
549.47 |
| Nov 02 2018 |
24689 |
553.44 |
| Oct 26 2018 |
24984 |
559.36 |
| Oct 19 2018 |
25155 |
559.36 |
| Oct 12 2018 |
26099 |
572.62 |
| Oct 05 2018 |
26746 |
583.78 |
| Sep 28 2018 |
26830 |
583.78 |
| Sep 21 2018 |
26870 |
583.78 |
| Sep 14 2018 |
28194 |
604.75 |
| Sep 07 2018 |
28919 |
618.09 |
| Aug 31 2018 |
28619 |
618.09 |
| Aug 24 2018 |
28535 |
618.09 |
| Aug 17 2018 |
28525 |
618.09 |
| Aug 10 2018 |
28541 |
618.09 |
| Aug 03 2018 |
28576 |
618.09 |
| Jul 27 2018 |
28595 |
618.09 |
| Jul 20 2018 |
28624 |
618.09 |
| Jul 13 2018 |
28625 |
618.09 |
| Jul 06 2018 |
28596 |
618.09 |
| Jun 29 2018 |
28677 |
618.09 |
| Jun 22 2018 |
28677 |
618.09 |
| Jun 15 2018 |
28702 |
618.09 |
| Jun 08 2018 |
28740 |
618.09 |
| Jun 01 2018 |
28716 |
618.09 |
| May 25 2018 |
28750 |
618.09 |
| May 18 2018 |
28688 |
618.09 |
| May 11 2018 |
28718 |
618.09 |
| May 04 2018 |
28839 |
618.09 |
| Apr 27 2018 |
28826 |
618.09 |
| Apr 20 2018 |
28896 |
618.09 |
| Apr 13 2018 |
28888 |
618.09 |
| Apr 06 2018 |
28888 |
618.09 |
| Mar 30 2018 |
28887 |
618.09 |
| Mar 23 2018 |
28887 |
618.09 |
| Mar 16 2018 |
28866 |
618.09 |
| Mar 09 2018 |
28866 |
618.09 |
| Mar 02 2018 |
28874 |
618.09 |
| Feb 23 2018 |
28867 |
618.09 |
| Feb 16 2018 |
28884 |
618.09 |
| Feb 09 2018 |
28874 |
618.09 |
| Feb 02 2018 |
28899 |
618.09 |
| Jan 26 2018 |
28931 |
618.09 |
| Jan 19 2018 |
28820 |
618.09 |
| Jan 12 2018 |
28345 |
618.09 |
| Jan 05 2018 |
28532 |
618.09 |
| Dec 29 2017 |
28627 |
618.09 |
| Dec 22 2017 |
28619 |
618.09 |
| Dec 15 2017 |
28655 |
618.09 |
| Dec 08 2017 |
29097 |
618.09 |
| Dec 01 2017 |
29423 |
618.09 |
| Nov 24 2017 |
29440 |
618.09 |
| Nov 17 2017 |
29791 |
618.09 |
| Nov 10 2017 |
30618 |
618.09 |
| Nov 03 2017 |
30798 |
618.09 |
| Oct 27 2017 |
32190 |
634.54 |
| Oct 20 2017 |
33021 |
647.76 |
| Oct 13 2017 |
33732 |
667.99 |
| Oct 06 2017 |
35043 |
715.97 |
| Sep 29 2017 |
35434 |
736.48 |
| Sep 22 2017 |
35261 |
736.48 |
| Sep 15 2017 |
35751 |
799.73 |
