| Apr 19 2024 |
1037 |
503.01 |
| Apr 18 2024 |
1037 |
503.01 |
| Apr 11 2024 |
1037 |
503.01 |
| Apr 04 2024 |
1037 |
503.01 |
| Mar 28 2024 |
1037 |
503.01 |
| Mar 21 2024 |
1037 |
503.01 |
| Mar 14 2024 |
1037 |
503.01 |
| Mar 07 2024 |
1037 |
503.01 |
| Feb 29 2024 |
1037 |
503.01 |
| Feb 22 2024 |
1037 |
503.01 |
| Feb 15 2024 |
1040 |
503.01 |
| Feb 08 2024 |
1041 |
503.01 |
| Feb 01 2024 |
1045 |
503.01 |
| Jan 25 2024 |
1047 |
503.01 |
| Jan 18 2024 |
1048 |
503.01 |
| Jan 11 2024 |
1044 |
503.01 |
| Jan 04 2024 |
1052 |
503.01 |
| Dec 28 2023 |
1046 |
503.01 |
| Dec 21 2023 |
1048 |
503.01 |
| Dec 14 2023 |
1048 |
503.01 |
| Dec 07 2023 |
1031 |
503.01 |
| Nov 30 2023 |
1048 |
503.01 |
| Nov 23 2023 |
1026 |
503.01 |
| Nov 16 2023 |
1033 |
503.01 |
| Nov 09 2023 |
1036 |
503.01 |
| Nov 02 2023 |
1026 |
503.01 |
| Oct 26 2023 |
1085 |
511.46 |
| Oct 19 2023 |
1032 |
503.59 |
| Oct 12 2023 |
1014 |
503.59 |
| Oct 05 2023 |
1026 |
503.59 |
| Sep 28 2023 |
1230 |
538.48 |
| Sep 21 2023 |
1047 |
510.46 |
| Sep 14 2023 |
1036 |
506.68 |
| Sep 07 2023 |
1022 |
506.18 |
| Aug 31 2023 |
1030 |
506.18 |
| Aug 24 2023 |
1024 |
506.18 |
| Aug 17 2023 |
1022 |
506.18 |
| Aug 10 2023 |
1022 |
506.18 |
| Aug 03 2023 |
1023 |
506.18 |
| Jul 27 2023 |
1019 |
506.18 |
| Jul 20 2023 |
999 |
506.18 |
| Jul 13 2023 |
999 |
506.18 |
| Jul 06 2023 |
999 |
506.18 |
| Jun 29 2023 |
999 |
506.18 |
| Jun 22 2023 |
999 |
506.18 |
| Jun 15 2023 |
999 |
506.18 |
| Jun 08 2023 |
1000 |
506.18 |
| Jun 01 2023 |
1000 |
506.18 |
| May 25 2023 |
1000 |
506.18 |
| May 18 2023 |
1000 |
506.18 |
| May 11 2023 |
1000 |
506.18 |
| May 04 2023 |
1000 |
506.18 |
| Apr 27 2023 |
1000 |
506.18 |
| Apr 20 2023 |
1000 |
506.18 |
| Apr 13 2023 |
1000 |
506.18 |
| Apr 06 2023 |
1000 |
506.18 |
| Mar 30 2023 |
1000 |
506.18 |
| Mar 23 2023 |
1000 |
506.18 |
| Mar 16 2023 |
1000 |
506.18 |
| Mar 09 2023 |
1000 |
506.18 |
| Mar 02 2023 |
1000 |
506.18 |
| Feb 23 2023 |
1000 |
506.18 |
| Feb 16 2023 |
1000 |
506.18 |
| Feb 09 2023 |
1002 |
506.18 |
| Feb 02 2023 |
1003 |
506.18 |
| Jan 26 2023 |
1003 |
506.18 |
| Jan 19 2023 |
1003 |
506.18 |
| Jan 12 2023 |
985 |
506.18 |
| Jan 05 2023 |
1007 |
506.18 |
| Dec 29 2022 |
1010 |
506.18 |
| Dec 22 2022 |
1530 |
506.18 |
| Dec 15 2022 |
1526 |
506.18 |
| Dec 08 2022 |
1514 |
506.18 |
| Dec 01 2022 |
1497 |
506.18 |
| Nov 24 2022 |
1507 |
506.18 |
| Nov 17 2022 |
1477 |
506.18 |
| Nov 10 2022 |
1443 |
506.18 |
| Nov 03 2022 |
1393 |
506.18 |
| Oct 27 2022 |
1345 |
509.67 |
| Oct 20 2022 |
1254 |
504.47 |
| Oct 13 2022 |
1223 |
502.92 |
| Oct 06 2022 |
1487 |
535.27 |
| Sep 29 2022 |
1452 |
535.27 |
| Sep 22 2022 |
1431 |
535.27 |
| Sep 15 2022 |
1415 |
535.27 |
| Sep 08 2022 |
1413 |
535.27 |
| Sep 01 2022 |
1420 |
535.27 |
| Aug 25 2022 |
1417 |
535.27 |
| Aug 18 2022 |
1417 |
535.27 |
| Aug 11 2022 |
1418 |
535.27 |
| Aug 04 2022 |
1409 |
535.27 |
| Jul 28 2022 |
1409 |
535.27 |
| Jul 21 2022 |
1409 |
535.27 |
| Jul 14 2022 |
1409 |
535.27 |
| Jul 07 2022 |
1409 |
535.27 |
| Jun 30 2022 |
1409 |
535.27 |
| Jun 23 2022 |
1401 |
535.27 |
| Jun 16 2022 |
1401 |
535.27 |
| Jun 09 2022 |
1405 |
535.27 |
| Jun 02 2022 |
1405 |
535.27 |
| May 26 2022 |
1403 |
535.27 |
| May 19 2022 |
1403 |
535.27 |
| May 12 2022 |
1403 |
535.27 |
| May 05 2022 |
1403 |
535.27 |
| Apr 28 2022 |
1403 |
535.27 |
| Apr 21 2022 |
1403 |
535.27 |
| Apr 14 2022 |
1403 |
535.27 |
| Apr 07 2022 |
1403 |
535.27 |
| Mar 31 2022 |
1403 |
535.27 |
| Mar 24 2022 |
1403 |
535.27 |
| Mar 17 2022 |
1403 |
535.27 |
| Mar 10 2022 |
1403 |
535.27 |
| Mar 03 2022 |
1403 |
535.27 |
| Feb 24 2022 |
1401 |
535.27 |
| Feb 17 2022 |
1401 |
535.27 |
| Feb 10 2022 |
1401 |
535.27 |
| Feb 03 2022 |
1405 |
535.27 |
| Jan 27 2022 |
1410 |
535.27 |
| Jan 20 2022 |
1379 |
535.27 |
| Jan 13 2022 |
1382 |
535.27 |
| Jan 06 2022 |
1410 |
535.27 |
| Dec 30 2021 |
1419 |
535.27 |
| Dec 23 2021 |
1423 |
535.27 |
| Dec 16 2021 |
1419 |
535.27 |
| Dec 09 2021 |
1433 |
535.27 |
| Dec 02 2021 |
1453 |
535.27 |
| Nov 25 2021 |
1473 |
535.27 |
| Nov 18 2021 |
1653 |
556.5 |
| Nov 11 2021 |
1700 |
566.1 |
| Nov 04 2021 |
1757 |
566.1 |
| Oct 28 2021 |
1871 |
576.09 |
| Oct 21 2021 |
1900 |
576.09 |
| Oct 14 2021 |
1907 |
570.76 |
| Oct 07 2021 |
1865 |
568.61 |
| Sep 30 2021 |
1941 |
572.65 |
| Sep 23 2021 |
1465 |
513.25 |
| Sep 16 2021 |
2022 |
572.65 |
| Sep 09 2021 |
2050 |
572.65 |
| Sep 02 2021 |
2099 |
572.65 |
| Aug 26 2021 |
2118 |
572.65 |
| Aug 19 2021 |
2120 |
572.65 |
| Aug 12 2021 |
2126 |
572.65 |
| Aug 05 2021 |
2132 |
572.65 |
| Jul 29 2021 |
2135 |
572.65 |
| Jun 03 2021 |
2259 |
572.65 |
| Nov 20 2020 |
11939 |
571.77 |
| Nov 13 2020 |
13174 |
564.27 |
| Nov 06 2020 |
14376 |
564.27 |
| Oct 30 2020 |
16192 |
579.29 |
| Oct 23 2020 |
17582 |
579.29 |
| Oct 16 2020 |
18710 |
579.22 |
| Oct 09 2020 |
19656 |
579.22 |
| Oct 02 2020 |
20664 |
582.7 |
| Sep 25 2020 |
20891 |
577.79 |
| Sep 18 2020 |
21509 |
577.79 |
| Sep 11 2020 |
21938 |
577.79 |
| Sep 04 2020 |
22399 |
577.79 |
| Aug 28 2020 |
22622 |
577.79 |
| Aug 21 2020 |
22690 |
577.79 |
| Aug 14 2020 |
22718 |
577.79 |
| Aug 07 2020 |
22885 |
577.79 |
| Jul 31 2020 |
22990 |
577.79 |
| Jul 24 2020 |
22990 |
577.79 |
| Jul 17 2020 |
23020 |
577.79 |
| Jul 10 2020 |
23061 |
577.79 |
| Jul 03 2020 |
23153 |
577.79 |
| Jun 26 2020 |
23153 |
577.79 |
| Jun 19 2020 |
23153 |
577.79 |
| Jun 12 2020 |
23165 |
577.79 |
| Jun 05 2020 |
23209 |
577.79 |
| May 29 2020 |
23244 |
577.79 |
| May 22 2020 |
23298 |
577.79 |
| May 15 2020 |
23298 |
577.79 |
| May 08 2020 |
23316 |
577.79 |
| May 01 2020 |
23325 |
577.79 |
| Apr 24 2020 |
23392 |
577.79 |
| Apr 17 2020 |
23393 |
577.79 |
| Apr 10 2020 |
23393 |
577.79 |
| Apr 03 2020 |
23393 |
577.79 |
| Mar 27 2020 |
23393 |
577.79 |
| Mar 20 2020 |
23410 |
577.79 |
| Mar 13 2020 |
23410 |
577.79 |
| Mar 06 2020 |
23410 |
577.79 |
| Feb 28 2020 |
23394 |
577.79 |
| Feb 21 2020 |
23458 |
577.79 |
| Feb 14 2020 |
23468 |
577.79 |
| Feb 07 2020 |
23491 |
577.79 |
| Jan 31 2020 |
23512 |
577.79 |
| Jan 24 2020 |
23087 |
577.79 |
| Jan 17 2020 |
23156 |
577.79 |
| Jan 10 2020 |
23913 |
577.79 |
| Jan 03 2020 |
23752 |
577.79 |
| Dec 27 2019 |
23768 |
577.79 |
| Dec 20 2019 |
23811 |
577.79 |
| Dec 13 2019 |
23927 |
577.79 |
| Dec 06 2019 |
23841 |
577.79 |
| Nov 29 2019 |
24952 |
585.31 |
| Nov 22 2019 |
25111 |
585.31 |
| Nov 15 2019 |
25950 |
594.86 |
| Nov 08 2019 |
26433 |
594.86 |
| Nov 01 2019 |
26681 |
595.42 |
| Oct 25 2019 |
26823 |
595.42 |
| Oct 18 2019 |
27009 |
605.78 |
| Oct 11 2019 |
28453 |
622.17 |
| Oct 04 2019 |
28581 |
622.62 |
| Sep 27 2019 |
28502 |
622.62 |
| Sep 20 2019 |
28366 |
625.6 |
| Sep 13 2019 |
27863 |
620.4 |
| Sep 06 2019 |
26806 |
612.4 |
| Aug 30 2019 |
26916 |
612.4 |
| Aug 23 2019 |
26940 |
612.4 |
| Aug 16 2019 |
26677 |
612.4 |
| Aug 09 2019 |
26677 |
612.4 |
| Aug 02 2019 |
26693 |
612.4 |
| Jul 26 2019 |
26709 |
612.4 |
| Jul 19 2019 |
26723 |
612.4 |
| Jul 12 2019 |
26772 |
612.4 |
| Jul 05 2019 |
26787 |
612.4 |
| Jun 28 2019 |
26844 |
612.4 |
| Jun 21 2019 |
26875 |
612.4 |
| Jun 14 2019 |
26866 |
612.4 |
| Jun 07 2019 |
26841 |
612.4 |
| May 31 2019 |
26878 |
612.4 |
| May 24 2019 |
26882 |
612.4 |
| May 17 2019 |
26928 |
612.4 |
| May 10 2019 |
26918 |
612.4 |
| May 03 2019 |
26949 |
612.4 |
| Apr 26 2019 |
26943 |
612.4 |
| Apr 19 2019 |
26947 |
612.4 |
| Apr 12 2019 |
26958 |
612.4 |
| Apr 05 2019 |
26958 |
612.4 |
| Mar 29 2019 |
26959 |
612.4 |
| Mar 22 2019 |
26942 |
612.4 |
| Mar 15 2019 |
26954 |
612.4 |
| Mar 08 2019 |
26858 |
612.4 |
| Mar 01 2019 |
26866 |
612.4 |
| Feb 22 2019 |
26856 |
612.4 |
| Feb 15 2019 |
26865 |
612.4 |
| Feb 08 2019 |
26823 |
612.4 |
| Feb 01 2019 |
26850 |
612.4 |
| Jan 25 2019 |
26867 |
612.4 |
| Jan 18 2019 |
26341 |
612.4 |
| Jan 11 2019 |
27077 |
612.4 |
| Jan 04 2019 |
27248 |
612.4 |
| Dec 28 2018 |
27156 |
612.4 |
| Dec 21 2018 |
26949 |
612.4 |
| Dec 14 2018 |
27147 |
612.4 |
| Dec 07 2018 |
27498 |
612.4 |
| Nov 30 2018 |
27907 |
612.4 |
| Nov 23 2018 |
28224 |
612.4 |
| Nov 16 2018 |
29414 |
620.04 |
| Nov 09 2018 |
29625 |
620.04 |
| Nov 02 2018 |
29843 |
620.04 |
| Oct 26 2018 |
29339 |
614.36 |
| Oct 19 2018 |
29543 |
614.36 |
| Oct 12 2018 |
29314 |
614.36 |
| Oct 05 2018 |
28908 |
612.5 |
| Sep 28 2018 |
30990 |
641.62 |
| Sep 21 2018 |
31113 |
641.62 |
| Sep 14 2018 |
30706 |
641.62 |
| Sep 07 2018 |
31807 |
669.67 |
| Aug 31 2018 |
31486 |
669.67 |
| Aug 24 2018 |
31388 |
669.67 |
| Aug 17 2018 |
31383 |
669.67 |
| Aug 10 2018 |
31404 |
669.67 |
| Aug 03 2018 |
31440 |
669.67 |
| Jul 27 2018 |
31457 |
669.67 |
| Jul 20 2018 |
31489 |
669.67 |
| Jul 13 2018 |
31491 |
669.67 |
| Jul 06 2018 |
31467 |
669.67 |
| Jun 29 2018 |
31554 |
669.67 |
| Jun 22 2018 |
31554 |
669.67 |
| Jun 15 2018 |
31573 |
669.67 |
| Jun 08 2018 |
31617 |
669.67 |
| Jun 01 2018 |
31592 |
669.67 |
| May 25 2018 |
31629 |
669.67 |
| May 18 2018 |
31566 |
669.67 |
| May 11 2018 |
31596 |
669.67 |
| May 04 2018 |
31719 |
669.67 |
| Apr 27 2018 |
31704 |
669.67 |
| Apr 20 2018 |
31774 |
669.67 |
| Apr 13 2018 |
31765 |
669.67 |
| Apr 06 2018 |
31765 |
669.67 |
| Mar 30 2018 |
31763 |
669.67 |
| Mar 23 2018 |
31763 |
669.67 |
| Mar 16 2018 |
31744 |
669.67 |
| Mar 09 2018 |
31744 |
669.67 |
| Mar 02 2018 |
31752 |
669.67 |
| Feb 23 2018 |
31745 |
669.67 |
| Feb 16 2018 |
31763 |
669.67 |
| Feb 09 2018 |
31752 |
669.67 |
| Feb 02 2018 |
31780 |
669.67 |
| Jan 26 2018 |
31812 |
669.67 |
| Jan 19 2018 |
31692 |
669.67 |
| Jan 12 2018 |
31213 |
669.67 |
| Jan 05 2018 |
31378 |
669.67 |
| Dec 29 2017 |
31486 |
669.67 |
| Dec 22 2017 |
31475 |
669.67 |
| Dec 15 2017 |
31508 |
669.67 |
| Dec 08 2017 |
31965 |
669.67 |
| Dec 01 2017 |
32317 |
669.67 |
| Nov 24 2017 |
32325 |
669.67 |
| Nov 17 2017 |
32732 |
669.67 |
| Nov 10 2017 |
33643 |
669.67 |
| Nov 03 2017 |
33881 |
669.67 |
| Oct 27 2017 |
34153 |
669.67 |
| Oct 20 2017 |
34155 |
669.67 |
| Oct 13 2017 |
34825 |
696.79 |
| Oct 06 2017 |
34553 |
696.79 |
| Sep 29 2017 |
34261 |
686.89 |
| Sep 22 2017 |
34108 |
686.89 |
| Sep 15 2017 |
34077 |
686.89 |
