| Apr 25 2024 |
6133 |
505.49 |
| Apr 18 2024 |
6133 |
505.49 |
| Apr 11 2024 |
6146 |
505.49 |
| Apr 04 2024 |
6146 |
505.49 |
| Mar 28 2024 |
6146 |
505.49 |
| Mar 21 2024 |
6146 |
505.49 |
| Mar 14 2024 |
6146 |
505.49 |
| Mar 07 2024 |
6146 |
505.49 |
| Feb 29 2024 |
6146 |
505.49 |
| Feb 22 2024 |
6150 |
505.49 |
| Feb 15 2024 |
6154 |
505.49 |
| Feb 08 2024 |
6158 |
505.49 |
| Feb 01 2024 |
6162 |
505.49 |
| Jan 25 2024 |
6156 |
505.49 |
| Jan 18 2024 |
6185 |
505.49 |
| Jan 11 2024 |
6287 |
505.49 |
| Jan 04 2024 |
6307 |
505.49 |
| Dec 28 2023 |
6300 |
505.49 |
| Dec 21 2023 |
6292 |
505.49 |
| Dec 14 2023 |
6333 |
505.49 |
| Dec 07 2023 |
6371 |
505.49 |
| Nov 30 2023 |
6547 |
505.49 |
| Nov 23 2023 |
6553 |
505.49 |
| Nov 16 2023 |
6798 |
505.49 |
| Nov 09 2023 |
6672 |
505.49 |
| Nov 02 2023 |
6583 |
505.49 |
| Oct 26 2023 |
6654 |
505.49 |
| Oct 19 2023 |
6745 |
505.49 |
| Oct 12 2023 |
6970 |
523.48 |
| Oct 05 2023 |
7251 |
534.51 |
| Sep 28 2023 |
6869 |
515.87 |
| Sep 21 2023 |
6878 |
515.87 |
| Sep 14 2023 |
6998 |
515.87 |
| Sep 07 2023 |
7152 |
522.78 |
| Aug 31 2023 |
7196 |
522.78 |
| Aug 24 2023 |
7179 |
522.78 |
| Aug 17 2023 |
7164 |
522.78 |
| Aug 10 2023 |
7165 |
522.78 |
| Aug 03 2023 |
7178 |
522.78 |
| Jul 27 2023 |
7167 |
522.78 |
| Jul 20 2023 |
7058 |
522.78 |
| Jul 13 2023 |
7058 |
522.78 |
| Jul 06 2023 |
7030 |
522.78 |
| Jun 29 2023 |
7037 |
522.78 |
| Jun 22 2023 |
7037 |
522.78 |
| Jun 15 2023 |
7037 |
522.78 |
| Jun 08 2023 |
7042 |
522.78 |
| Jun 01 2023 |
7032 |
522.78 |
| May 25 2023 |
7024 |
522.78 |
| May 18 2023 |
7024 |
522.78 |
| May 11 2023 |
7024 |
522.78 |
| May 04 2023 |
7023 |
522.78 |
| Apr 27 2023 |
7024 |
522.78 |
| Apr 20 2023 |
7024 |
522.78 |
| Apr 13 2023 |
7024 |
522.78 |
| Apr 06 2023 |
7036 |
522.78 |
| Mar 30 2023 |
7036 |
522.78 |
| Mar 23 2023 |
7036 |
522.78 |
| Mar 16 2023 |
7036 |
522.78 |
| Mar 09 2023 |
7036 |
522.78 |
| Mar 02 2023 |
7036 |
522.78 |
| Feb 23 2023 |
7036 |
522.78 |
| Feb 16 2023 |
7047 |
522.78 |
| Feb 09 2023 |
7070 |
522.78 |
| Feb 02 2023 |
7086 |
522.78 |
| Jan 26 2023 |
7088 |
522.78 |
| Jan 19 2023 |
7078 |
522.78 |
| Jan 12 2023 |
7022 |
522.78 |
| Jan 05 2023 |
7057 |
522.78 |
| Dec 29 2022 |
7057 |
522.78 |
| Dec 22 2022 |
11139 |
522.78 |
| Dec 15 2022 |
11114 |
522.78 |
| Dec 08 2022 |
11047 |
522.78 |
| Dec 01 2022 |
10926 |
522.78 |
| Nov 24 2022 |
10914 |
522.78 |
| Nov 17 2022 |
10710 |
522.78 |
| Nov 10 2022 |
10537 |
522.78 |
| Nov 03 2022 |
10205 |
522.78 |
| Oct 27 2022 |
9631 |
522.78 |
| Oct 20 2022 |
9274 |
522.78 |
| Oct 13 2022 |
7058 |
504.45 |
| Oct 28 2021 |
12760 |
672.64 |
| Oct 21 2021 |
13105 |
672.64 |
| Oct 14 2021 |
13299 |
672.64 |
| Oct 07 2021 |
13021 |
681.13 |
| Sep 30 2021 |
11687 |
664.45 |
| Sep 23 2021 |
11988 |
664.45 |
| Sep 16 2021 |
12315 |
664.45 |
| Sep 09 2021 |
12522 |
664.45 |
| Sep 02 2021 |
12817 |
664.45 |
| Aug 26 2021 |
12859 |
664.45 |
| Aug 19 2021 |
12892 |
664.45 |
| Aug 12 2021 |
12916 |
664.45 |
| Aug 05 2021 |
12936 |
664.45 |
| Jul 29 2021 |
12942 |
664.45 |
| Jun 03 2021 |
12827 |
664.45 |
| Oct 30 2020 |
18928 |
672.64 |
| Oct 23 2020 |
20676 |
672.64 |
| Oct 16 2020 |
22087 |
672.64 |
| Oct 09 2020 |
23354 |
674.26 |
| Oct 02 2020 |
23539 |
648.75 |
| Sep 25 2020 |
24251 |
648.75 |
| Sep 18 2020 |
24972 |
648.75 |
| Sep 11 2020 |
25521 |
648.75 |
| Sep 04 2020 |
26087 |
648.75 |
| Aug 28 2020 |
26375 |
648.75 |
| Aug 21 2020 |
26461 |
648.75 |
| Aug 14 2020 |
26494 |
648.75 |
| Aug 07 2020 |
26694 |
648.75 |
| Jul 31 2020 |
26819 |
648.75 |
| Jul 24 2020 |
26819 |
648.75 |
| Jul 17 2020 |
26849 |
648.75 |
| Jul 10 2020 |
26899 |
648.75 |
| Jul 03 2020 |
27007 |
648.75 |
| Jun 26 2020 |
27007 |
648.75 |
| Jun 19 2020 |
27007 |
648.75 |
| Jun 12 2020 |
27025 |
648.75 |
| Jun 05 2020 |
27069 |
648.75 |
| May 29 2020 |
27103 |
648.75 |
| May 22 2020 |
27169 |
648.75 |
| May 15 2020 |
27171 |
648.75 |
| May 08 2020 |
27189 |
648.75 |
| May 01 2020 |
27203 |
648.75 |
| Apr 24 2020 |
27284 |
648.75 |
| Apr 17 2020 |
27285 |
648.75 |
| Apr 10 2020 |
27285 |
648.75 |
| Apr 03 2020 |
27285 |
648.75 |
| Mar 27 2020 |
27285 |
648.75 |
| Mar 20 2020 |
27304 |
648.75 |
| Mar 13 2020 |
27304 |
648.75 |
| Mar 06 2020 |
27304 |
648.75 |
| Feb 28 2020 |
27293 |
648.75 |
| Feb 21 2020 |
27367 |
648.75 |
| Feb 14 2020 |
27375 |
648.75 |
| Feb 07 2020 |
27402 |
648.75 |
| Jan 31 2020 |
27422 |
648.75 |
| Jan 24 2020 |
26973 |
648.75 |
| Jan 17 2020 |
27056 |
648.75 |
| Jan 10 2020 |
27834 |
648.75 |
| Jan 03 2020 |
27646 |
648.75 |
| Dec 27 2019 |
27661 |
648.75 |
| Dec 20 2019 |
27710 |
648.75 |
| Dec 13 2019 |
27793 |
648.75 |
| Dec 06 2019 |
27718 |
648.75 |
| Nov 29 2019 |
28383 |
648.75 |
| Nov 22 2019 |
28563 |
648.75 |
| Nov 15 2019 |
28871 |
648.75 |
| Nov 08 2019 |
29416 |
648.75 |
| Nov 01 2019 |
29122 |
636.8 |
| Oct 25 2019 |
29323 |
636.8 |
| Oct 18 2019 |
28841 |
636.8 |
| Oct 11 2019 |
26865 |
597.71 |
| Nov 16 2018 |
27050 |
586.73 |
| Nov 09 2018 |
28703 |
607.08 |
| Nov 02 2018 |
28695 |
603.43 |
| Oct 26 2018 |
29146 |
611.78 |
| Oct 19 2018 |
29351 |
611.78 |
| Oct 12 2018 |
30167 |
626.6 |
| Oct 05 2018 |
28342 |
604.21 |
| Sep 28 2018 |
28427 |
604.21 |
| Sep 21 2018 |
27084 |
586.28 |
| Sep 14 2018 |
25392 |
568.93 |
| Sep 07 2018 |
25167 |
568.93 |
| Aug 31 2018 |
24902 |
568.93 |
| Aug 24 2018 |
24815 |
568.93 |
| Aug 17 2018 |
24803 |
568.93 |
| Aug 10 2018 |
24818 |
568.93 |
| Aug 03 2018 |
24850 |
568.93 |
| Jul 27 2018 |
24867 |
568.93 |
| Jul 20 2018 |
24893 |
568.93 |
| Jul 13 2018 |
24897 |
568.93 |
| Jul 06 2018 |
24868 |
568.93 |
| Jun 29 2018 |
24938 |
568.93 |
| Jun 22 2018 |
24938 |
568.93 |
| Jun 15 2018 |
24964 |
568.93 |
| Jun 08 2018 |
24998 |
568.93 |
| Jun 01 2018 |
24979 |
568.93 |
| May 25 2018 |
25007 |
568.93 |
| May 18 2018 |
24950 |
568.93 |
| May 11 2018 |
24979 |
568.93 |
| May 04 2018 |
25091 |
568.93 |
| Apr 27 2018 |
25080 |
568.93 |
| Apr 20 2018 |
25148 |
568.93 |
| Apr 13 2018 |
25142 |
568.93 |
| Apr 06 2018 |
25142 |
568.93 |
| Mar 30 2018 |
25141 |
568.93 |
| Mar 23 2018 |
25141 |
568.93 |
| Mar 16 2018 |
25123 |
568.93 |
| Mar 09 2018 |
25123 |
568.93 |
| Mar 02 2018 |
25131 |
568.93 |
| Feb 23 2018 |
25121 |
568.93 |
| Feb 16 2018 |
25138 |
568.93 |
| Feb 09 2018 |
25130 |
568.93 |
| Feb 02 2018 |
25153 |
568.93 |
| Jan 26 2018 |
25186 |
568.93 |
| Jan 19 2018 |
25091 |
568.93 |
| Jan 12 2018 |
24616 |
568.93 |
| Jan 05 2018 |
24824 |
568.93 |
| Dec 29 2017 |
24897 |
568.93 |
| Dec 22 2017 |
24885 |
568.93 |
| Dec 15 2017 |
24886 |
568.93 |
| Dec 08 2017 |
25314 |
568.93 |
| Dec 01 2017 |
25597 |
568.93 |
| Nov 24 2017 |
25641 |
568.93 |
| Nov 17 2017 |
26458 |
574.65 |
| Nov 10 2017 |
27197 |
574.65 |
| Nov 03 2017 |
28516 |
588.84 |
| Oct 27 2017 |
28666 |
588.84 |
| Oct 20 2017 |
28644 |
588.84 |
| Oct 13 2017 |
26845 |
571.98 |
| Oct 06 2017 |
27604 |
583.63 |
| Sep 29 2017 |
30360 |
618.16 |
| Sep 22 2017 |
30169 |
618.16 |
| Sep 15 2017 |
33228 |
666.82 |
