| Oct 19 2023 |
9329 |
606.61 |
| Oct 12 2023 |
9243 |
606.61 |
| Oct 05 2023 |
9012 |
606.61 |
| Sep 28 2023 |
8547 |
606.61 |
| Sep 21 2023 |
8531 |
606.61 |
| Sep 14 2023 |
8499 |
606.61 |
| Sep 07 2023 |
8153 |
606.61 |
| Aug 31 2023 |
8059 |
606.61 |
| Aug 24 2023 |
7948 |
606.61 |
| Aug 17 2023 |
8009 |
606.61 |
| Aug 10 2023 |
8012 |
606.61 |
| Aug 03 2023 |
8016 |
606.61 |
| Jul 27 2023 |
7997 |
606.61 |
| Jul 20 2023 |
7980 |
606.61 |
| Jul 13 2023 |
7980 |
606.61 |
| Jul 06 2023 |
7966 |
606.61 |
| Jun 29 2023 |
7944 |
606.61 |
| Jun 22 2023 |
7944 |
606.61 |
| Jun 15 2023 |
7944 |
606.61 |
| Jun 08 2023 |
7954 |
606.61 |
| Jun 01 2023 |
7911 |
606.61 |
| May 25 2023 |
7843 |
606.61 |
| May 18 2023 |
7843 |
606.61 |
| May 11 2023 |
7843 |
606.61 |
| May 04 2023 |
7815 |
606.61 |
| Apr 27 2023 |
7816 |
606.61 |
| Apr 20 2023 |
7816 |
606.61 |
| Apr 13 2023 |
7816 |
606.61 |
| Apr 06 2023 |
7822 |
606.61 |
| Mar 30 2023 |
7893 |
606.61 |
| Mar 23 2023 |
7893 |
606.61 |
| Mar 16 2023 |
7893 |
606.61 |
| Mar 09 2023 |
7893 |
606.61 |
| Mar 02 2023 |
7821 |
606.61 |
| Feb 23 2023 |
7831 |
606.61 |
| Feb 16 2023 |
7875 |
606.61 |
| Feb 09 2023 |
7906 |
606.61 |
| Feb 02 2023 |
7942 |
606.61 |
| Jan 26 2023 |
7949 |
606.61 |
| Jan 19 2023 |
7964 |
606.61 |
| Jan 12 2023 |
7860 |
606.61 |
| Jan 05 2023 |
8341 |
606.61 |
| Dec 29 2022 |
8334 |
606.61 |
| Dec 22 2022 |
11312 |
606.61 |
| Dec 15 2022 |
11210 |
606.61 |
| Dec 08 2022 |
11232 |
606.61 |
| Dec 01 2022 |
11115 |
606.61 |
| Nov 24 2022 |
11115 |
606.61 |
| Nov 17 2022 |
10968 |
606.61 |
| Nov 10 2022 |
10942 |
606.61 |
| Nov 03 2022 |
10698 |
606.61 |
| Oct 27 2022 |
10371 |
606.61 |
| Nov 03 2017 |
26229 |
562.49 |
| Oct 27 2017 |
26367 |
562.49 |
| Oct 20 2017 |
20796 |
505.53 |
| Oct 13 2017 |
20865 |
508.54 |
| Oct 06 2017 |
19036 |
493.46 |
| Sep 29 2017 |
19024 |
493.46 |
| Sep 22 2017 |
18938 |
493.46 |
| Sep 15 2017 |
17686 |
481.5 |
| Sep 08 2017 |
16603 |
472.8 |
| Sep 01 2017 |
16615 |
472.8 |
| Aug 25 2017 |
16626 |
472.8 |
| Aug 18 2017 |
16659 |
472.8 |
| Aug 11 2017 |
16579 |
472.8 |
| Aug 04 2017 |
16607 |
472.8 |
| Jul 28 2017 |
16605 |
472.8 |
| Jul 21 2017 |
16629 |
472.8 |
| Jul 14 2017 |
16634 |
472.8 |
| Jul 07 2017 |
16628 |
472.8 |
| Jun 30 2017 |
16638 |
472.8 |
| Jun 23 2017 |
16637 |
472.8 |
| Jun 16 2017 |
16633 |
472.8 |
| Jun 09 2017 |
16607 |
472.8 |
| Jun 02 2017 |
16610 |
472.8 |
| May 26 2017 |
16442 |
472.8 |
| May 19 2017 |
16466 |
472.8 |
| May 12 2017 |
16409 |
472.8 |
| May 05 2017 |
16360 |
472.8 |
| Apr 28 2017 |
16331 |
472.8 |
| Apr 21 2017 |
16303 |
472.8 |
| Apr 14 2017 |
16325 |
472.8 |
| Apr 07 2017 |
16326 |
472.8 |
| Mar 31 2017 |
16326 |
472.8 |
| Mar 24 2017 |
16327 |
472.8 |
| Mar 17 2017 |
16319 |
472.8 |
| Mar 10 2017 |
16338 |
472.8 |
| Mar 03 2017 |
16338 |
472.8 |
| Feb 24 2017 |
16340 |
472.8 |
| Feb 17 2017 |
16352 |
472.8 |
| Feb 10 2017 |
16372 |
472.8 |
| Feb 03 2017 |
16363 |
472.8 |
| Jan 27 2017 |
16372 |
472.8 |
| Jan 20 2017 |
16400 |
472.8 |
| Jan 13 2017 |
16423 |
472.8 |
| Jan 06 2017 |
16652 |
472.8 |
| Dec 30 2016 |
16733 |
472.8 |
| Dec 23 2016 |
16729 |
472.8 |
| Dec 16 2016 |
16774 |
472.8 |
| Dec 09 2016 |
16837 |
472.8 |
| Dec 02 2016 |
17205 |
472.8 |
| Nov 25 2016 |
17117 |
472.8 |
| Nov 18 2016 |
17361 |
472.8 |
| Nov 11 2016 |
17600 |
472.8 |
| Nov 04 2016 |
17588 |
472.8 |
| Oct 28 2016 |
17527 |
472.8 |
| Oct 21 2016 |
18285 |
478.85 |
| Oct 14 2016 |
16859 |
466.95 |
| Oct 07 2016 |
17848 |
476.31 |
| Sep 30 2016 |
17814 |
476.31 |
| Sep 23 2016 |
17366 |
475.19 |
| Sep 16 2016 |
16994 |
474.36 |
| Sep 09 2016 |
15203 |
459.49 |
| Sep 02 2016 |
15151 |
459.49 |
| Aug 26 2016 |
15176 |
459.49 |
| Aug 19 2016 |
14850 |
459.49 |
| Aug 12 2016 |
14838 |
459.49 |
| Aug 05 2016 |
14855 |
459.49 |
| Jul 29 2016 |
14856 |
459.49 |
| Jul 22 2016 |
14834 |
459.49 |
| Jun 28 2016 |
14835 |
459.49 |
| Jun 21 2016 |
14890 |
459.49 |
| Jun 14 2016 |
14890 |
459.49 |
| Jun 07 2016 |
14890 |
459.49 |
| May 31 2016 |
14899 |
459.49 |
| May 24 2016 |
14899 |
459.49 |
| May 17 2016 |
14885 |
459.49 |
| May 10 2016 |
14885 |
459.49 |
| May 03 2016 |
14886 |
459.49 |
| Apr 26 2016 |
14886 |
459.49 |
| Apr 19 2016 |
14868 |
459.49 |
| Apr 12 2016 |
14903 |
459.49 |
| Apr 05 2016 |
14903 |
459.49 |
| Mar 29 2016 |
14903 |
459.49 |
| Mar 22 2016 |
14895 |
459.49 |
| Mar 15 2016 |
14893 |
459.49 |
| Mar 08 2016 |
14908 |
459.49 |
| Mar 01 2016 |
14904 |
459.49 |
| Feb 23 2016 |
14901 |
459.49 |
| Feb 16 2016 |
14845 |
459.49 |
| Feb 09 2016 |
14845 |
459.49 |
| Feb 02 2016 |
14793 |
459.49 |
| Jan 26 2016 |
14827 |
459.49 |
| Jan 19 2016 |
14836 |
459.49 |
| Jan 12 2016 |
14406 |
459.49 |
| Jan 05 2016 |
14771 |
459.49 |
| Dec 29 2015 |
14780 |
459.49 |
| Dec 22 2015 |
14653 |
459.49 |
| Dec 15 2015 |
14546 |
459.49 |
| Dec 08 2015 |
14764 |
459.49 |
| Dec 01 2015 |
14739 |
459.49 |
| Nov 24 2015 |
14622 |
459.49 |
| Nov 17 2015 |
14305 |
459.49 |
| Nov 10 2015 |
15490 |
470.57 |
| Nov 03 2015 |
15534 |
470.57 |
| Oct 27 2015 |
14310 |
459.3 |
| Oct 20 2015 |
11827 |
437.27 |
| Oct 13 2015 |
10256 |
425.9 |
| Oct 06 2015 |
10283 |
425.9 |
| Sep 29 2015 |
10338 |
425.9 |
| Sep 22 2015 |
18863 |
424.17 |
| Sep 15 2015 |
25255 |
431.45 |
| Sep 14 2015 |
11034 |
436.04 |
| Sep 07 2015 |
11046 |
436.04 |
| Aug 31 2015 |
11024 |
436.04 |
| Aug 24 2015 |
10956 |
436.04 |
| Aug 17 2015 |
10974 |
436.04 |
| Aug 10 2015 |
10984 |
436.04 |
| Aug 03 2015 |
10984 |
436.04 |
| Jul 27 2015 |
10984 |
436.04 |
| Jul 20 2015 |
10983 |
436.04 |
| Jul 13 2015 |
10983 |
436.04 |
| Jul 06 2015 |
10983 |
436.04 |
| Jun 29 2015 |
10983 |
436.04 |
| Jun 22 2015 |
10983 |
436.04 |
| Jun 15 2015 |
10983 |
436.04 |
| Jun 08 2015 |
11067 |
436.04 |
| Jun 01 2015 |
11067 |
436.04 |
| May 25 2015 |
11067 |
436.04 |
| May 18 2015 |
11067 |
436.04 |
| May 11 2015 |
11067 |
436.04 |
| May 04 2015 |
11067 |
436.04 |
| Apr 27 2015 |
11057 |
436.04 |
| Apr 20 2015 |
11048 |
436.04 |
| Apr 13 2015 |
11048 |
436.04 |
| Apr 06 2015 |
11066 |
436.04 |
| Mar 30 2015 |
11066 |
436.04 |
| Mar 23 2015 |
11079 |
436.04 |
| Mar 16 2015 |
11074 |
436.04 |
| Mar 09 2015 |
11073 |
436.04 |
| Mar 02 2015 |
11057 |
436.04 |
| Feb 23 2015 |
10972 |
436.04 |
| Feb 16 2015 |
10961 |
436.04 |
| Feb 09 2015 |
10971 |
436.04 |
| Feb 02 2015 |
10977 |
436.04 |
| Jan 26 2015 |
10967 |
436.04 |
| Jan 19 2015 |
10948 |
436.04 |
| Jan 12 2015 |
10833 |
436.04 |
| Jan 05 2015 |
11095 |
436.04 |
| Dec 29 2014 |
11077 |
436.04 |
| Dec 22 2014 |
11121 |
436.04 |
| Dec 15 2014 |
10920 |
436.04 |
| Dec 08 2014 |
10999 |
436.04 |
| Dec 01 2014 |
11030 |
436.04 |
| Nov 24 2014 |
11038 |
436.04 |
| Nov 17 2014 |
11117 |
436.04 |
| Nov 10 2014 |
11170 |
436.04 |
| Nov 03 2014 |
10996 |
435.45 |
| Oct 27 2014 |
11034 |
435.45 |
| Oct 20 2014 |
12632 |
450.08 |
| Oct 13 2014 |
12581 |
450.08 |
| Oct 06 2014 |
13816 |
464.2 |
| Sep 29 2014 |
12903 |
453.38 |
| Sep 22 2014 |
12008 |
443.63 |
| Sep 15 2014 |
11940 |
443.63 |
| Sep 08 2014 |
11908 |
443.63 |
| Sep 01 2014 |
11970 |
443.63 |
| Aug 25 2014 |
11984 |
443.63 |
| Aug 18 2014 |
11985 |
443.63 |
| Aug 11 2014 |
11985 |
443.63 |
| Aug 04 2014 |
11985 |
443.63 |
| Jul 28 2014 |
11985 |
443.63 |
| Jul 21 2014 |
12004 |
443.63 |
| Jul 14 2014 |
12004 |
443.63 |
| Jul 07 2014 |
12004 |
443.63 |
| Jun 30 2014 |
12004 |
443.63 |
| Jun 23 2014 |
12004 |
443.63 |
| Jun 16 2014 |
12004 |
443.63 |
| Jun 09 2014 |
12004 |
443.63 |
| Jun 02 2014 |
12004 |
443.63 |
| May 26 2014 |
12004 |
443.63 |
| May 19 2014 |
12004 |
443.63 |
| May 12 2014 |
12005 |
443.63 |
| May 05 2014 |
12005 |
443.63 |
| Apr 28 2014 |
12006 |
443.63 |
| Apr 21 2014 |
12006 |
443.63 |
| Apr 14 2014 |
12024 |
443.63 |
| Apr 07 2014 |
12024 |
443.63 |
| Mar 31 2014 |
12025 |
443.63 |
| Mar 24 2014 |
12025 |
443.63 |
| Mar 17 2014 |
12025 |
443.63 |
| Mar 10 2014 |
12025 |
443.63 |
| Mar 03 2014 |
12025 |
443.63 |
| Feb 24 2014 |
12020 |
443.63 |
| Feb 17 2014 |
12032 |
443.63 |
| Feb 10 2014 |
12029 |
443.63 |
| Feb 03 2014 |
12013 |
443.63 |
| Jan 27 2014 |
12072 |
443.63 |
| Jan 20 2014 |
12022 |
443.63 |
| Jan 13 2014 |
11851 |
443.63 |
| Jan 06 2014 |
11804 |
443.63 |
| Dec 30 2013 |
11911 |
443.63 |
| Dec 23 2013 |
11708 |
443.63 |
| Dec 16 2013 |
11564 |
443.63 |
| Dec 09 2013 |
11616 |
443.63 |
| Dec 02 2013 |
11789 |
443.63 |
| Nov 25 2013 |
11999 |
443.63 |
| Nov 18 2013 |
12803 |
450.7 |
| Nov 11 2013 |
12745 |
450.7 |
| Nov 04 2013 |
12296 |
447.08 |
| Oct 28 2013 |
14391 |
468.34 |
| Oct 21 2013 |
13741 |
464.7 |
| Oct 14 2013 |
13682 |
464.7 |
| Oct 07 2013 |
13502 |
463.3 |
| Sep 30 2013 |
12933 |
458.1 |
| Sep 23 2013 |
8164 |
405.25 |
| Sep 16 2013 |
7929 |
402.11 |
| Sep 09 2013 |
7973 |
402.11 |
| Sep 02 2013 |
8034 |
402.11 |
| Aug 26 2013 |
8010 |
402.11 |
| Aug 19 2013 |
8021 |
402.11 |
| Aug 12 2013 |
8020 |
402.11 |
| Aug 05 2013 |
8021 |
402.11 |
| Jul 29 2013 |
8022 |
402.11 |
| Jul 22 2013 |
8050 |
402.11 |
| Jul 15 2013 |
8050 |
402.11 |
| Jul 08 2013 |
8050 |
402.11 |
| Jul 01 2013 |
8050 |
402.11 |
| Jun 24 2013 |
8050 |
402.11 |
| Jun 17 2013 |
8050 |
402.11 |
| Jun 10 2013 |
8050 |
402.11 |
| Jun 03 2013 |
8050 |
402.11 |
| May 27 2013 |
8050 |
402.11 |
| May 20 2013 |
8050 |
402.11 |
| May 13 2013 |
8050 |
402.11 |
| May 06 2013 |
8050 |
402.11 |
| Apr 29 2013 |
8050 |
402.11 |
| Apr 22 2013 |
8034 |
402.11 |
| Apr 15 2013 |
8041 |
402.11 |
| Apr 08 2013 |
8041 |
402.11 |
| Apr 01 2013 |
8041 |
402.11 |
| Mar 25 2013 |
8043 |
402.11 |
| Mar 18 2013 |
8043 |
402.11 |
| Mar 11 2013 |
8043 |
402.11 |
| Mar 04 2013 |
8043 |
402.11 |
| Feb 25 2013 |
8043 |
402.11 |
| Feb 18 2013 |
8048 |
402.11 |
| Feb 11 2013 |
8056 |
402.11 |
| Feb 04 2013 |
8029 |
402.11 |
| Jan 28 2013 |
8072 |
402.11 |
| Jan 21 2013 |
8087 |
402.11 |
| Jan 14 2013 |
8159 |
402.11 |
| Jan 07 2013 |
8125 |
402.11 |
| Dec 31 2012 |
8131 |
402.11 |
| Dec 24 2012 |
8127 |
402.11 |
| Dec 17 2012 |
8137 |
402.11 |
| Dec 10 2012 |
7642 |
397.33 |
| Dec 03 2012 |
7770 |
397.33 |
| Nov 26 2012 |
7727 |
397.33 |
| Nov 19 2012 |
8394 |
405.21 |
| Nov 12 2012 |
8421 |
405.21 |
| Nov 05 2012 |
9424 |
417.42 |
| Oct 29 2012 |
11091 |
434.99 |
| Oct 22 2012 |
11802 |
442.11 |
| Oct 15 2012 |
13451 |
460.85 |
| Oct 02 2012 |
13127 |
460.85 |
| Sep 26 2012 |
13094 |
460.85 |
| Sep 20 2012 |
12662 |
457.38 |
| Sep 13 2012 |
12504 |
457.38 |
| Jan 19 2012 |
13448 |
477.26 |
| Dec 29 2011 |
13351 |
477.26 |
| Dec 13 2011 |
13196 |
477.26 |
| Dec 09 2011 |
13227 |
477.26 |
| Dec 01 2011 |
13204 |
477.26 |
| Sep 30 2011 |
11155 |
455.89 |
| Sep 27 2011 |
10874 |
455.89 |
| Sep 23 2011 |
10779 |
455.89 |
| Sep 16 2011 |
10516 |
455.89 |
| Sep 09 2011 |
10271 |
455.89 |
| Jan 13 2011 |
10125 |
455.89 |
| Dec 28 2010 |
10337 |
455.89 |
| Dec 14 2010 |
10260 |
455.89 |
| Dec 03 2010 |
10274 |
455.89 |
| Nov 26 2010 |
10291 |
455.89 |
| Nov 19 2010 |
9624 |
447.78 |
| Nov 12 2010 |
9442 |
447.65 |
| Nov 04 2010 |
9397 |
447.5 |
| Oct 28 2010 |
8695 |
442.29 |
| Oct 22 2010 |
8603 |
442.14 |
| Oct 14 2010 |
8434 |
441.96 |
| Oct 05 2010 |
6825 |
424.84 |
| Sep 29 2010 |
6959 |
424.84 |
| Sep 24 2010 |
7668 |
439.97 |
| Sep 17 2010 |
7384 |
439.97 |
| Sep 10 2010 |
7247 |
439.97 |
| Aug 15 2010 |
5536 |
424.14 |
| Jan 29 2010 |
7266 |
439.97 |
| Jan 15 2010 |
7222 |
439.97 |
| Jan 08 2010 |
7096 |
439.97 |
| Dec 18 2009 |
6779 |
439.97 |
| Dec 09 2009 |
6682 |
439.97 |
| Dec 04 2009 |
6544 |
439.97 |
| Nov 27 2009 |
6528 |
439.97 |
| Nov 20 2009 |
6430 |
443.48 |
| Nov 13 2009 |
6057 |
443.48 |
| Nov 06 2009 |
5980 |
443.48 |
| Oct 30 2009 |
7583 |
454.74 |
| Oct 23 2009 |
7245 |
454.74 |
| Oct 16 2009 |
7435 |
460.32 |
| Oct 09 2009 |
7582 |
464.73 |
| Oct 02 2009 |
7575 |
470.39 |
| Sep 25 2009 |
7745 |
480.74 |
| Sep 18 2009 |
7590 |
480.74 |
| Sep 11 2009 |
7511 |
480.74 |
| Jan 30 2009 |
7368 |
480.74 |
| Jan 09 2009 |
6826 |
480.74 |
| Dec 18 2008 |
6618 |
480.74 |
| Dec 12 2008 |
6630 |
480.74 |
| Dec 05 2008 |
6653 |
480.74 |
| Nov 28 2008 |
6491 |
480.74 |
| Nov 21 2008 |
6681 |
486.33 |
| Nov 14 2008 |
6451 |
486.33 |
| Nov 07 2008 |
6347 |
486.33 |
| Oct 31 2008 |
6295 |
496 |
| Oct 24 2008 |
6149 |
496 |
| Oct 17 2008 |
5568 |
494.79 |
| Oct 10 2008 |
5370 |
494.79 |
| Oct 03 2008 |
4919 |
494.79 |
