| Oct 28 2011 |
11843 |
459.08 |
| Oct 21 2011 |
11978 |
459.08 |
| Oct 14 2011 |
11827 |
459.08 |
| Oct 07 2011 |
11548 |
459.08 |
| Sep 30 2011 |
11447 |
459.08 |
| Sep 27 2011 |
11165 |
459.08 |
| Sep 23 2011 |
11071 |
459.08 |
| Sep 16 2011 |
10789 |
459.08 |
| Sep 09 2011 |
10539 |
459.08 |
| Jan 13 2011 |
10392 |
459.08 |
| Dec 28 2010 |
10606 |
459.08 |
| Dec 14 2010 |
10523 |
459.08 |
| Dec 03 2010 |
10536 |
459.08 |
| Nov 26 2010 |
10545 |
459.08 |
| Nov 19 2010 |
10454 |
459.08 |
| Nov 12 2010 |
10297 |
459.08 |
| Nov 04 2010 |
10522 |
462.07 |
| Oct 28 2010 |
12799 |
497.65 |
| Oct 22 2010 |
12649 |
497.67 |
| Oct 14 2010 |
12429 |
497.69 |
| Oct 05 2010 |
11598 |
498.23 |
| Sep 29 2010 |
11886 |
498.23 |
| Sep 24 2010 |
11422 |
498.23 |
| Sep 17 2010 |
11009 |
498.23 |
| Sep 10 2010 |
10789 |
498.23 |
| Aug 15 2010 |
9172 |
498.23 |
| Jan 29 2010 |
10764 |
498.23 |
| Jan 15 2010 |
10712 |
498.23 |
| Jan 08 2010 |
10581 |
498.23 |
| Dec 18 2009 |
10187 |
498.23 |
| Dec 09 2009 |
10053 |
498.23 |
| Dec 04 2009 |
9807 |
498.23 |
| Nov 27 2009 |
9728 |
498.23 |
| Nov 20 2009 |
9359 |
498.23 |
| Nov 13 2009 |
8833 |
498.23 |
| Nov 06 2009 |
10061 |
525.7 |
| Oct 23 2009 |
10563 |
512.47 |
| Oct 16 2009 |
10374 |
512.47 |
| Oct 09 2009 |
10280 |
512.47 |
| Oct 02 2009 |
8604 |
489.6 |
| Sep 25 2009 |
8291 |
492.36 |
| Sep 18 2009 |
8131 |
492.36 |
| Sep 11 2009 |
8048 |
492.36 |
| Jan 30 2009 |
7888 |
492.36 |
| Jan 09 2009 |
7292 |
492.36 |
| Dec 18 2008 |
7077 |
492.36 |
| Dec 12 2008 |
7098 |
492.36 |
| Dec 05 2008 |
7123 |
492.36 |
| Nov 28 2008 |
6953 |
492.36 |
| Nov 21 2008 |
6938 |
492.36 |
| Nov 14 2008 |
6710 |
492.36 |
| Nov 07 2008 |
6593 |
492.36 |
| Oct 31 2008 |
6148 |
492.36 |
| Oct 24 2008 |
5622 |
482.3 |
| Oct 17 2008 |
5669 |
497.88 |
| Oct 10 2008 |
5483 |
497.88 |
| Oct 03 2008 |
5023 |
497.88 |
