| Apr 24 2024 |
5237 |
437.89 |
| Apr 18 2024 |
5237 |
437.89 |
| Apr 11 2024 |
5238 |
437.89 |
| Apr 04 2024 |
5238 |
437.89 |
| Mar 28 2024 |
5238 |
437.89 |
| Mar 21 2024 |
5238 |
437.89 |
| Mar 14 2024 |
5238 |
437.89 |
| Mar 07 2024 |
5238 |
437.89 |
| Feb 29 2024 |
5238 |
437.89 |
| Feb 22 2024 |
5239 |
437.89 |
| Feb 15 2024 |
5243 |
437.89 |
| Feb 08 2024 |
5253 |
437.89 |
| Feb 01 2024 |
5257 |
437.89 |
| Jan 25 2024 |
5257 |
437.89 |
| Jan 18 2024 |
5265 |
437.89 |
| Jan 11 2024 |
5227 |
437.89 |
| Jan 04 2024 |
5257 |
437.89 |
| Dec 28 2023 |
5262 |
437.89 |
| Dec 21 2023 |
5254 |
437.89 |
| Dec 14 2023 |
5278 |
437.89 |
| Dec 07 2023 |
5205 |
437.89 |
| Nov 30 2023 |
5236 |
437.89 |
| Nov 23 2023 |
5172 |
437.89 |
| Nov 16 2023 |
5008 |
428.25 |
| Nov 09 2023 |
4997 |
428.25 |
| Nov 02 2023 |
4978 |
428.25 |
| Oct 26 2023 |
5975 |
467.83 |
| Oct 19 2023 |
5475 |
447.46 |
| Oct 12 2023 |
5080 |
439.53 |
| Oct 05 2023 |
4785 |
427.46 |
| Sep 28 2023 |
4441 |
416.6 |
| Sep 21 2023 |
4429 |
416.6 |
| Sep 14 2023 |
4505 |
416.6 |
| Sep 07 2023 |
4148 |
404.95 |
| Aug 31 2023 |
4109 |
403.01 |
| Aug 24 2023 |
4103 |
403.01 |
| Aug 17 2023 |
4094 |
403.01 |
| Aug 10 2023 |
4095 |
403.01 |
| Aug 03 2023 |
4103 |
403.01 |
| Jul 27 2023 |
4096 |
403.01 |
| Jul 20 2023 |
4042 |
403.01 |
| Jul 13 2023 |
4042 |
403.01 |
| Jul 06 2023 |
4027 |
403.01 |
| Jun 29 2023 |
4028 |
403.01 |
| Jun 22 2023 |
4028 |
403.01 |
| Jun 15 2023 |
4028 |
403.01 |
| Jun 08 2023 |
4032 |
403.01 |
| Jun 01 2023 |
4025 |
403.01 |
| May 25 2023 |
4018 |
403.01 |
| May 18 2023 |
4018 |
403.01 |
| May 11 2023 |
4018 |
403.01 |
| May 04 2023 |
4018 |
403.01 |
| Apr 27 2023 |
4020 |
403.01 |
| Apr 20 2023 |
4020 |
403.01 |
| Apr 13 2023 |
4020 |
403.01 |
| Apr 06 2023 |
4025 |
403.01 |
| Mar 30 2023 |
4025 |
403.01 |
| Mar 23 2023 |
4025 |
403.01 |
| Mar 16 2023 |
4025 |
403.01 |
| Mar 09 2023 |
4025 |
403.01 |
| Mar 02 2023 |
4025 |
403.01 |
| Feb 23 2023 |
4024 |
403.01 |
| Feb 16 2023 |
4028 |
403.01 |
| Feb 09 2023 |
4033 |
403.01 |
| Feb 02 2023 |
4042 |
403.01 |
| Jan 26 2023 |
4040 |
403.01 |
| Jan 19 2023 |
4030 |
403.01 |
| Jan 12 2023 |
3981 |
403.01 |
| Jan 05 2023 |
4012 |
403.01 |
| Dec 29 2022 |
4014 |
403.01 |
| Dec 22 2022 |
6286 |
403.01 |
| Dec 15 2022 |
6267 |
403.01 |
| Dec 08 2022 |
6240 |
403.01 |
| Dec 01 2022 |
6160 |
403.01 |
| Nov 24 2022 |
6704 |
414.85 |
| Nov 17 2022 |
6572 |
414.85 |
| Nov 10 2022 |
6469 |
414.85 |
| Nov 03 2022 |
5816 |
403.97 |
| Oct 27 2022 |
5380 |
403.97 |
| Oct 20 2022 |
5765 |
418.2 |
| Oct 13 2022 |
5919 |
424.01 |
| Oct 06 2022 |
5337 |
413.7 |
| Sep 29 2022 |
5183 |
413.7 |
| Sep 22 2022 |
5147 |
413.7 |
| Sep 15 2022 |
5072 |
413.7 |
| Sep 08 2022 |
5076 |
413.7 |
| Sep 01 2022 |
5073 |
413.7 |
| Aug 25 2022 |
5066 |
413.7 |
| Aug 18 2022 |
5064 |
413.7 |
| Aug 11 2022 |
5074 |
413.7 |
| Aug 04 2022 |
5057 |
413.7 |
| Jul 28 2022 |
5057 |
413.7 |
| Jul 21 2022 |
5057 |
413.7 |
| Jul 14 2022 |
5057 |
413.7 |
| Jul 07 2022 |
5057 |
413.7 |
| Jun 30 2022 |
5057 |
413.7 |
| Jun 23 2022 |
5041 |
413.7 |
| Jun 16 2022 |
5041 |
413.7 |
| Jun 09 2022 |
5045 |
413.7 |
| Jun 02 2022 |
5045 |
413.7 |
| May 26 2022 |
5045 |
413.7 |
| May 19 2022 |
5045 |
413.7 |
| May 12 2022 |
5045 |
413.7 |
| May 05 2022 |
5045 |
413.7 |
| Apr 28 2022 |
5037 |
413.7 |
| Apr 21 2022 |
5037 |
413.7 |
| Apr 14 2022 |
5037 |
413.7 |
| Apr 07 2022 |
5037 |
413.7 |
| Mar 31 2022 |
5037 |
413.7 |
| Mar 24 2022 |
5037 |
413.7 |
| Mar 17 2022 |
5031 |
413.7 |
| Mar 10 2022 |
5031 |
413.7 |
| Mar 03 2022 |
5031 |
413.7 |
| Feb 24 2022 |
5026 |
413.7 |
| Feb 17 2022 |
5033 |
413.7 |
| Feb 10 2022 |
5039 |
413.7 |
| Feb 03 2022 |
5047 |
413.7 |
| Jan 27 2022 |
5049 |
413.7 |
| Jan 20 2022 |
4942 |
413.7 |
| Jan 13 2022 |
4973 |
413.7 |
| Jan 06 2022 |
5108 |
413.7 |
| Dec 30 2021 |
5135 |
413.7 |
| Dec 23 2021 |
5154 |
413.7 |
| Dec 16 2021 |
5156 |
413.7 |
| Dec 09 2021 |
5191 |
413.7 |
| Dec 02 2021 |
5285 |
413.7 |
| Nov 25 2021 |
5314 |
413.7 |
| Nov 18 2021 |
5340 |
412.23 |
| Nov 11 2021 |
5255 |
410.63 |
| Nov 04 2021 |
5383 |
410.63 |
| Oct 28 2021 |
5907 |
419.45 |
| Oct 21 2021 |
6016 |
422.63 |
| Oct 14 2021 |
5949 |
418.94 |
| Oct 07 2021 |
6016 |
422.63 |
| Sep 30 2021 |
6524 |
434.46 |
| Sep 23 2021 |
7209 |
449.07 |
| Sep 16 2021 |
7387 |
449.07 |
| Sep 09 2021 |
7510 |
449.07 |
| Sep 02 2021 |
7654 |
449.07 |
| Aug 26 2021 |
7667 |
449.07 |
| Aug 19 2021 |
7680 |
449.07 |
| Aug 12 2021 |
7698 |
449.07 |
| Aug 05 2021 |
7714 |
449.07 |
| Jul 29 2021 |
7720 |
449.07 |
| Jun 03 2021 |
7991 |
449.07 |
| Nov 20 2020 |
6947 |
438.15 |
| Nov 13 2020 |
7427 |
434.39 |
| Nov 06 2020 |
8351 |
441.11 |
| Oct 30 2020 |
9893 |
456.29 |
| Oct 23 2020 |
10593 |
456.15 |
| Oct 16 2020 |
10234 |
443 |
| Oct 09 2020 |
10696 |
443 |
| Oct 02 2020 |
11066 |
443 |
| Sep 25 2020 |
11332 |
443 |
| Sep 18 2020 |
11651 |
443 |
| Sep 11 2020 |
11860 |
443 |
| Sep 04 2020 |
12053 |
443 |
| Aug 28 2020 |
12121 |
443 |
| Aug 21 2020 |
12170 |
443 |
| Aug 14 2020 |
12184 |
443 |
| Aug 07 2020 |
12291 |
443 |
| Jul 31 2020 |
12343 |
443 |
| Jul 24 2020 |
12343 |
443 |
| Jul 17 2020 |
12364 |
443 |
| Jul 10 2020 |
12391 |
443 |
| Jul 03 2020 |
12442 |
443 |
| Jun 26 2020 |
12442 |
443 |
| Jun 19 2020 |
12442 |
443 |
| Jun 12 2020 |
12450 |
443 |
| Jun 05 2020 |
12471 |
443 |
| May 29 2020 |
12492 |
443 |
| May 22 2020 |
12531 |
443 |
| May 15 2020 |
12531 |
443 |
| May 08 2020 |
12539 |
443 |
| May 01 2020 |
12541 |
443 |
| Apr 24 2020 |
12583 |
443 |
| Apr 17 2020 |
12584 |
443 |
| Apr 10 2020 |
12584 |
443 |
| Apr 03 2020 |
12584 |
443 |
| Mar 27 2020 |
12584 |
443 |
| Mar 20 2020 |
12594 |
443 |
| Mar 13 2020 |
12594 |
443 |
| Mar 06 2020 |
12594 |
443 |
| Feb 28 2020 |
12572 |
443 |
| Feb 21 2020 |
12623 |
443 |
| Feb 14 2020 |
12630 |
443 |
| Feb 07 2020 |
12652 |
443 |
| Jan 31 2020 |
12676 |
443 |
| Jan 24 2020 |
12326 |
443 |
| Jan 17 2020 |
12361 |
443 |
| Jan 10 2020 |
12951 |
443 |
| Jan 03 2020 |
12853 |
443 |
| Dec 27 2019 |
12847 |
443 |
| Dec 20 2019 |
12873 |
443 |
| Dec 13 2019 |
12929 |
443 |
| Dec 06 2019 |
12832 |
443 |
| Nov 29 2019 |
13084 |
443 |
| Nov 22 2019 |
12911 |
440.64 |
| Nov 15 2019 |
13635 |
447.28 |
| Nov 08 2019 |
14022 |
449.61 |
| Nov 01 2019 |
14414 |
452.86 |
| Oct 25 2019 |
14394 |
452.86 |
| Oct 18 2019 |
13417 |
446.49 |
| Oct 11 2019 |
13595 |
446.49 |
| Oct 04 2019 |
13660 |
446.49 |
| Sep 27 2019 |
13122 |
440.65 |
| Sep 20 2019 |
13959 |
451.49 |
| Sep 13 2019 |
13328 |
444.46 |
| Sep 06 2019 |
11468 |
427.93 |
| Aug 30 2019 |
11518 |
427.93 |
| Aug 23 2019 |
11536 |
427.93 |
| Aug 16 2019 |
11448 |
427.93 |
| Aug 09 2019 |
11448 |
427.93 |
| Aug 02 2019 |
11454 |
427.93 |
| Jul 26 2019 |
11461 |
427.93 |
| Jul 19 2019 |
11476 |
427.93 |
| Jul 12 2019 |
11499 |
427.93 |
| Jul 05 2019 |
11509 |
427.93 |
| Jun 28 2019 |
11529 |
427.93 |
| Jun 21 2019 |
11549 |
427.93 |
| Jun 14 2019 |
11543 |
427.93 |
| Jun 07 2019 |
11530 |
427.93 |
| May 31 2019 |
11547 |
427.93 |
| May 24 2019 |
11546 |
427.93 |
| May 17 2019 |
11567 |
427.93 |
| May 10 2019 |
11561 |
427.93 |
| May 03 2019 |
11569 |
427.93 |
| Apr 26 2019 |
11561 |
427.93 |
| Apr 19 2019 |
11560 |
427.93 |
| Apr 12 2019 |
11564 |
427.93 |
| Apr 05 2019 |
11564 |
427.93 |
| Mar 29 2019 |
11564 |
427.93 |
| Mar 22 2019 |
11559 |
427.93 |
| Mar 15 2019 |
11566 |
427.93 |
| Mar 08 2019 |
11512 |
427.93 |
| Mar 01 2019 |
11516 |
427.93 |
| Feb 22 2019 |
11509 |
427.93 |
| Feb 15 2019 |
11525 |
427.93 |
| Feb 08 2019 |
11512 |
427.93 |
| Feb 01 2019 |
11536 |
427.93 |
| Jan 25 2019 |
11537 |
427.93 |
| Jan 18 2019 |
11155 |
427.93 |
| Jan 11 2019 |
11686 |
427.93 |
| Jan 04 2019 |
11748 |
427.93 |
| Dec 28 2018 |
11755 |
427.93 |
| Dec 21 2018 |
11685 |
427.93 |
| Dec 14 2018 |
11712 |
427.93 |
| Dec 07 2018 |
11851 |
427.93 |
| Nov 30 2018 |
12624 |
433.96 |
| Nov 23 2018 |
12732 |
433.96 |
| Nov 16 2018 |
12100 |
425.7 |
| Nov 09 2018 |
12117 |
425.7 |
| Nov 02 2018 |
12716 |
430.89 |
| Oct 26 2018 |
12846 |
434.41 |
| Oct 19 2018 |
12884 |
434.41 |
| Oct 12 2018 |
13947 |
446.35 |
| Oct 05 2018 |
13669 |
446.35 |
| Sep 28 2018 |
17364 |
480.07 |
| Sep 21 2018 |
17359 |
480.07 |
| Sep 14 2018 |
17152 |
480.07 |
| Sep 07 2018 |
22434 |
536.09 |
| Aug 31 2018 |
22219 |
536.09 |
| Aug 24 2018 |
22142 |
536.09 |
| Aug 17 2018 |
22129 |
536.09 |
| Aug 10 2018 |
22144 |
536.09 |
| Aug 03 2018 |
22177 |
536.09 |
| Jul 27 2018 |
22192 |
536.09 |
| Jul 20 2018 |
22215 |
536.09 |
| Jul 13 2018 |
22213 |
536.09 |
| Jul 06 2018 |
22174 |
536.09 |
| Jun 29 2018 |
22238 |
536.09 |
| Jun 22 2018 |
22238 |
536.09 |
| Jun 15 2018 |
22259 |
536.09 |
| Jun 08 2018 |
22292 |
536.09 |
| Jun 01 2018 |
22274 |
536.09 |
| May 25 2018 |
22302 |
536.09 |
| May 18 2018 |
22255 |
536.09 |
| May 11 2018 |
22284 |
536.09 |
| May 04 2018 |
22383 |
536.09 |
| Apr 27 2018 |
22373 |
536.09 |
| Apr 20 2018 |
22430 |
536.09 |
| Apr 13 2018 |
22423 |
536.09 |
| Apr 06 2018 |
22423 |
536.09 |
| Mar 30 2018 |
22424 |
536.09 |
| Mar 23 2018 |
22424 |
536.09 |
| Mar 16 2018 |
22406 |
536.09 |
| Mar 09 2018 |
22406 |
536.09 |
| Mar 02 2018 |
22415 |
536.09 |
| Feb 23 2018 |
22408 |
536.09 |
| Feb 16 2018 |
22426 |
536.09 |
| Feb 09 2018 |
22421 |
536.09 |
| Feb 02 2018 |
22441 |
536.09 |
| Jan 26 2018 |
22476 |
536.09 |
| Jan 19 2018 |
22398 |
536.09 |
| Jan 12 2018 |
21941 |
536.09 |
| Jan 05 2018 |
22151 |
536.09 |
| Dec 29 2017 |
22220 |
536.09 |
| Dec 22 2017 |
22206 |
536.09 |
| Dec 15 2017 |
22205 |
536.09 |
| Dec 08 2017 |
22624 |
536.09 |
| Dec 01 2017 |
22865 |
536.09 |
| Nov 24 2017 |
22885 |
536.09 |
| Nov 17 2017 |
22295 |
526.82 |
| Nov 10 2017 |
22874 |
526.82 |
| Nov 03 2017 |
24637 |
544.01 |
| Oct 27 2017 |
25023 |
547.39 |
| Oct 20 2017 |
24935 |
547.39 |
| Oct 13 2017 |
22905 |
528.97 |
| Oct 06 2017 |
22674 |
528.97 |
| Sep 29 2017 |
22633 |
528.97 |
| Sep 22 2017 |
22512 |
528.97 |
| Sep 15 2017 |
22469 |
528.97 |
