| Sep 30 2021 |
13342 |
730.71 |
| Sep 23 2021 |
12892 |
730.71 |
| Sep 16 2021 |
12664 |
730.71 |
| Sep 09 2021 |
12441 |
730.71 |
| Sep 02 2021 |
12115 |
683.66 |
| Aug 26 2021 |
11931 |
683.66 |
| Aug 19 2021 |
11963 |
683.66 |
| Aug 12 2021 |
11953 |
683.66 |
| Aug 05 2021 |
12073 |
683.66 |
| Jul 29 2021 |
12158 |
683.66 |
| Jun 03 2021 |
12215 |
683.66 |
| Oct 02 2020 |
25389 |
730.71 |
| Sep 25 2020 |
26161 |
730.71 |
| Sep 18 2020 |
26939 |
730.71 |
| Sep 11 2020 |
27534 |
730.71 |
| Sep 04 2020 |
27283 |
683.66 |
| Aug 28 2020 |
27593 |
683.66 |
| Aug 21 2020 |
27683 |
683.66 |
| Aug 14 2020 |
27723 |
683.66 |
| Aug 07 2020 |
27927 |
683.66 |
| Jul 31 2020 |
28058 |
683.66 |
| Jul 24 2020 |
28058 |
683.66 |
| Jul 17 2020 |
28088 |
683.66 |
| Jul 10 2020 |
28138 |
683.66 |
| Jul 03 2020 |
28259 |
683.66 |
| Jun 26 2020 |
28259 |
683.66 |
| Jun 19 2020 |
28259 |
683.66 |
| Jun 12 2020 |
28277 |
683.66 |
| Jun 05 2020 |
28327 |
683.66 |
| May 29 2020 |
28361 |
683.66 |
| May 22 2020 |
28429 |
683.66 |
| May 15 2020 |
28431 |
683.66 |
| May 08 2020 |
28449 |
683.66 |
| May 01 2020 |
28460 |
683.66 |
| Apr 24 2020 |
28547 |
683.66 |
| Apr 17 2020 |
28548 |
683.66 |
| Apr 10 2020 |
28548 |
683.66 |
| Apr 03 2020 |
28548 |
683.66 |
| Mar 27 2020 |
28548 |
683.66 |
| Mar 20 2020 |
28567 |
683.66 |
| Mar 13 2020 |
28567 |
683.66 |
| Mar 06 2020 |
28567 |
683.66 |
| Feb 28 2020 |
28557 |
683.66 |
| Feb 21 2020 |
28632 |
683.66 |
| Feb 14 2020 |
28641 |
683.66 |
| Feb 07 2020 |
28668 |
683.66 |
| Jan 31 2020 |
28688 |
683.66 |
| Jan 24 2020 |
28237 |
683.66 |
| Jan 17 2020 |
28322 |
683.66 |
| Jan 10 2020 |
29108 |
683.66 |
| Jan 03 2020 |
28917 |
683.66 |
| Dec 27 2019 |
28930 |
683.66 |
| Dec 20 2019 |
28979 |
683.66 |
| Dec 13 2019 |
29059 |
683.66 |
| Dec 06 2019 |
29001 |
683.66 |
| Nov 29 2019 |
29682 |
683.66 |
| Nov 22 2019 |
29860 |
683.66 |
| Nov 15 2019 |
28025 |
630.77 |
| Nov 08 2019 |
27229 |
606.85 |
| Nov 01 2019 |
27449 |
606.85 |
| Oct 25 2019 |
27603 |
606.85 |
| Oct 18 2019 |
27090 |
606.85 |
| Oct 11 2019 |
26173 |
587.03 |
| Oct 04 2019 |
23189 |
547.48 |
| Sep 27 2019 |
23128 |
547.48 |
| Sep 20 2019 |
22828 |
547.48 |
| Sep 13 2019 |
20880 |
525.19 |
| Sep 06 2019 |
20668 |
528.15 |
| Aug 30 2019 |
20745 |
528.15 |
| Aug 23 2019 |
20775 |
528.15 |
| Aug 16 2019 |
20594 |
528.15 |
| Aug 09 2019 |
20594 |
528.15 |
| Aug 02 2019 |
20606 |
528.15 |
| Jul 26 2019 |
20617 |
528.15 |
| Jul 19 2019 |
20633 |
528.15 |
| Jul 12 2019 |
20676 |
528.15 |
| Jul 05 2019 |
20689 |
528.15 |
| Jun 28 2019 |
20737 |
528.15 |
| Jun 21 2019 |
20765 |
528.15 |
| Jun 14 2019 |
20763 |
528.15 |
| Jun 07 2019 |
20743 |
528.15 |
| May 31 2019 |
20777 |
528.15 |
| May 24 2019 |
20785 |
528.15 |
| May 17 2019 |
20825 |
528.15 |
| May 10 2019 |
20814 |
528.15 |
| May 03 2019 |
20828 |
528.15 |
| Apr 26 2019 |
20824 |
528.15 |
| Apr 19 2019 |
20826 |
528.15 |
| Apr 12 2019 |
20835 |
528.15 |
| Apr 05 2019 |
20835 |
528.15 |
| Mar 29 2019 |
20836 |
528.15 |
| Mar 22 2019 |
20823 |
528.15 |
| Mar 15 2019 |
20828 |
528.15 |
| Mar 08 2019 |
20747 |
528.15 |
| Mar 01 2019 |
20751 |
528.15 |
| Feb 22 2019 |
20743 |
528.15 |
| Feb 15 2019 |
20751 |
528.15 |
| Feb 08 2019 |
20721 |
528.15 |
| Feb 01 2019 |
20750 |
528.15 |
| Jan 25 2019 |
20762 |
528.15 |
| Jan 18 2019 |
20269 |
528.15 |
| Jan 11 2019 |
20941 |
528.15 |
| Jan 04 2019 |
21078 |
528.15 |
| Dec 28 2018 |
21024 |
528.15 |
| Dec 21 2018 |
20885 |
528.15 |
| Dec 14 2018 |
21022 |
528.15 |
| Dec 07 2018 |
21230 |
528.15 |
| Nov 30 2018 |
21519 |
528.15 |
| Nov 23 2018 |
21747 |
528.15 |
| Nov 16 2018 |
22276 |
528.95 |
| Nov 09 2018 |
21351 |
517.1 |
| Nov 02 2018 |
22302 |
525.82 |
| Oct 26 2018 |
22093 |
525.82 |
| Oct 19 2018 |
22132 |
524.87 |
| Oct 12 2018 |
22917 |
535.46 |
| Oct 05 2018 |
22616 |
534.71 |
| Sep 28 2018 |
21851 |
525.27 |
| Sep 21 2018 |
21140 |
517.95 |
| Sep 14 2018 |
20872 |
517.95 |
| Sep 07 2018 |
20197 |
512.44 |
| Aug 31 2018 |
20018 |
512.44 |
| Aug 24 2018 |
19940 |
512.44 |
| Aug 17 2018 |
19927 |
512.44 |
| Aug 10 2018 |
19938 |
512.44 |
| Aug 03 2018 |
19965 |
512.44 |
| Jul 27 2018 |
19979 |
512.44 |
| Jul 20 2018 |
20000 |
512.44 |
| Jul 13 2018 |
20002 |
512.44 |
| Jul 06 2018 |
19970 |
512.44 |
| Jun 29 2018 |
20036 |
512.44 |
| Jun 22 2018 |
20036 |
512.44 |
| Jun 15 2018 |
20057 |
512.44 |
| Jun 08 2018 |
20092 |
512.44 |
| Jun 01 2018 |
20075 |
512.44 |
| May 25 2018 |
20099 |
512.44 |
| May 18 2018 |
20059 |
512.44 |
| May 11 2018 |
20088 |
512.44 |
| May 04 2018 |
20178 |
512.44 |
| Apr 27 2018 |
20167 |
512.44 |
| Apr 20 2018 |
20221 |
512.44 |
| Apr 13 2018 |
20215 |
512.44 |
| Apr 06 2018 |
20215 |
512.44 |
| Mar 30 2018 |
20215 |
512.44 |
| Mar 23 2018 |
20215 |
512.44 |
| Mar 16 2018 |
20202 |
512.44 |
| Mar 09 2018 |
20202 |
512.44 |
| Mar 02 2018 |
20210 |
512.44 |
| Feb 23 2018 |
20203 |
512.44 |
| Feb 16 2018 |
20221 |
512.44 |
| Feb 09 2018 |
20212 |
512.44 |
| Feb 02 2018 |
20230 |
512.44 |
| Jan 26 2018 |
20263 |
512.44 |
| Jan 19 2018 |
20201 |
512.44 |
| Jan 12 2018 |
19763 |
512.44 |
| Jan 05 2018 |
19992 |
512.44 |
| Dec 29 2017 |
20056 |
512.44 |
| Dec 22 2017 |
20040 |
512.44 |
| Dec 15 2017 |
20031 |
512.44 |
| Dec 08 2017 |
20414 |
512.44 |
| Dec 01 2017 |
20592 |
512.44 |
| Nov 24 2017 |
20627 |
512.44 |
| Nov 17 2017 |
22223 |
526.1 |
| Nov 10 2017 |
22803 |
526.1 |
| Nov 03 2017 |
22890 |
526.1 |
| Oct 27 2017 |
22944 |
526.1 |
| Oct 20 2017 |
22160 |
518.63 |
| Oct 13 2017 |
21883 |
518.63 |
| Oct 06 2017 |
21272 |
515.1 |
| Sep 29 2017 |
21006 |
512.43 |
| Sep 22 2017 |
20905 |
512.43 |
| Sep 15 2017 |
20871 |
512.43 |
