| Dec 09 2021 |
4099 |
421.95 |
| Dec 02 2021 |
4251 |
421.95 |
| Nov 25 2021 |
4290 |
421.95 |
| Nov 18 2021 |
4476 |
421.95 |
| Nov 11 2021 |
4563 |
421.95 |
| Nov 04 2021 |
3738 |
399.64 |
| Oct 28 2021 |
3723 |
399.64 |
| Oct 21 2021 |
5827 |
417.62 |
| Oct 14 2021 |
5880 |
416.76 |
| Oct 07 2021 |
5775 |
416.76 |
| Sep 30 2021 |
5874 |
416.76 |
| Sep 23 2021 |
5054 |
392.59 |
| Sep 16 2021 |
4844 |
385.04 |
| Sep 09 2021 |
4902 |
385.04 |
| Sep 02 2021 |
4669 |
377.96 |
| Aug 26 2021 |
4669 |
377.96 |
| Aug 19 2021 |
4676 |
377.96 |
| Aug 12 2021 |
4689 |
377.96 |
| Aug 05 2021 |
4700 |
377.96 |
| Jul 29 2021 |
4705 |
377.96 |
| Jun 03 2021 |
5186 |
377.96 |
| Dec 11 2020 |
4463 |
421.95 |
| Dec 04 2020 |
5406 |
421.95 |
| Nov 27 2020 |
5347 |
421.95 |
| Nov 20 2020 |
6254 |
421.95 |
| Nov 13 2020 |
6815 |
421.95 |
| Nov 06 2020 |
6195 |
399.64 |
| Oct 30 2020 |
6626 |
399.64 |
| Oct 23 2020 |
8115 |
417.62 |
| Oct 16 2020 |
8461 |
416.76 |
| Oct 09 2020 |
8847 |
416.76 |
| Oct 02 2020 |
9156 |
416.76 |
| Sep 25 2020 |
7667 |
392.59 |
| Sep 18 2020 |
7851 |
392.59 |
| Sep 11 2020 |
7389 |
385.04 |
| Sep 04 2020 |
7493 |
385.04 |
| Aug 28 2020 |
7036 |
377.96 |
| Aug 21 2020 |
7070 |
377.96 |
| Aug 14 2020 |
7078 |
377.96 |
| Aug 07 2020 |
7147 |
377.96 |
| Jul 31 2020 |
7179 |
377.96 |
| Jul 24 2020 |
7179 |
377.96 |
| Jul 17 2020 |
7192 |
377.96 |
| Jul 10 2020 |
7215 |
377.96 |
| Jul 03 2020 |
7239 |
377.96 |
| Jun 26 2020 |
7239 |
377.96 |
| Jun 19 2020 |
7239 |
377.96 |
| Jun 12 2020 |
7243 |
377.96 |
| Jun 05 2020 |
7257 |
377.96 |
| May 29 2020 |
7265 |
377.96 |
| May 22 2020 |
7281 |
377.96 |
| May 15 2020 |
7281 |
377.96 |
| May 08 2020 |
7282 |
377.96 |
| May 01 2020 |
7286 |
377.96 |
| Apr 24 2020 |
7312 |
377.96 |
| Apr 17 2020 |
7312 |
377.96 |
| Apr 10 2020 |
7312 |
377.96 |
| Apr 03 2020 |
7312 |
377.96 |
| Mar 27 2020 |
7312 |
377.96 |
| Mar 20 2020 |
7317 |
377.96 |
| Mar 13 2020 |
7317 |
377.96 |
| Mar 06 2020 |
7317 |
377.96 |
| Feb 28 2020 |
7314 |
377.96 |
| Feb 21 2020 |
7341 |
377.96 |
| Feb 14 2020 |
7345 |
377.96 |
| Feb 07 2020 |
7356 |
377.96 |
| Jan 31 2020 |
7379 |
377.96 |
| Jan 24 2020 |
7088 |
377.96 |
| Jan 17 2020 |
7111 |
377.96 |
| Jan 10 2020 |
7564 |
377.96 |
| Jan 03 2020 |
7520 |
377.96 |
| Dec 27 2019 |
7522 |
377.96 |
| Dec 20 2019 |
7528 |
377.96 |
| Dec 13 2019 |
7563 |
377.96 |
| Dec 06 2019 |
7411 |
377.96 |
| Nov 29 2019 |
7565 |
377.96 |
| Nov 22 2019 |
7598 |
377.96 |
| Nov 15 2019 |
7630 |
377.96 |
| Nov 08 2019 |
8247 |
385.15 |
| Nov 01 2019 |
8245 |
385.21 |
| Oct 25 2019 |
8175 |
385.21 |
| Oct 18 2019 |
8287 |
388.65 |
| Oct 11 2019 |
8392 |
388.65 |
| Oct 04 2019 |
8428 |
388.65 |
| Sep 27 2019 |
10437 |
412.36 |
| Sep 20 2019 |
11143 |
421.74 |
| Sep 13 2019 |
13264 |
443.66 |
| Sep 06 2019 |
12975 |
443.66 |
| Aug 30 2019 |
13028 |
443.66 |
| Aug 23 2019 |
13049 |
443.66 |
| Aug 16 2019 |
12958 |
443.66 |
| Aug 09 2019 |
12958 |
443.66 |
| Aug 02 2019 |
12966 |
443.66 |
| Jul 26 2019 |
12974 |
443.66 |
| Jul 19 2019 |
12988 |
443.66 |
| Jul 12 2019 |
13011 |
443.66 |
| Jul 05 2019 |
13022 |
443.66 |
| Jun 28 2019 |
13048 |
443.66 |
| Jun 21 2019 |
13069 |
443.66 |
| Jun 14 2019 |
13062 |
443.66 |
| Jun 07 2019 |
13045 |
443.66 |
| May 31 2019 |
13070 |
443.66 |
| May 24 2019 |
13066 |
443.66 |
| May 17 2019 |
13093 |
443.66 |
| May 10 2019 |
13086 |
443.66 |
| May 03 2019 |
13096 |
443.66 |
| Apr 26 2019 |
13090 |
443.66 |
| Apr 19 2019 |
13089 |
443.66 |
| Apr 12 2019 |
13092 |
443.66 |
| Apr 05 2019 |
13092 |
443.66 |
| Mar 29 2019 |
13093 |
443.66 |
| Mar 22 2019 |
13085 |
443.66 |
| Mar 15 2019 |
13091 |
443.66 |
| Mar 08 2019 |
13027 |
443.66 |
| Mar 01 2019 |
13031 |
443.66 |
| Feb 22 2019 |
13024 |
443.66 |
| Feb 15 2019 |
13040 |
443.66 |
| Feb 08 2019 |
13029 |
443.66 |
| Feb 01 2019 |
13052 |
443.66 |
| Jan 25 2019 |
13056 |
443.66 |
| Jan 18 2019 |
12640 |
443.66 |
| Jan 11 2019 |
13185 |
443.66 |
| Jan 04 2019 |
13264 |
443.66 |
| Dec 28 2018 |
13269 |
443.66 |
| Dec 21 2018 |
13185 |
443.66 |
| Dec 14 2018 |
13252 |
443.66 |
| Dec 07 2018 |
13404 |
443.66 |
| Nov 30 2018 |
15227 |
460.25 |
| Nov 23 2018 |
15392 |
460.25 |
| Nov 16 2018 |
15660 |
460.25 |
| Nov 09 2018 |
15733 |
460.25 |
| Nov 02 2018 |
15791 |
460.25 |
| Oct 26 2018 |
15515 |
460.25 |
| Oct 19 2018 |
15769 |
462.22 |
| Oct 12 2018 |
15672 |
462.22 |
| Oct 05 2018 |
15378 |
462.22 |
| Sep 28 2018 |
15641 |
464.18 |
| Sep 21 2018 |
14358 |
452.67 |
| Sep 14 2018 |
15478 |
465 |
| Sep 07 2018 |
15564 |
466.66 |
| Aug 31 2018 |
15431 |
466.66 |
| Aug 24 2018 |
15386 |
466.66 |
| Aug 17 2018 |
15369 |
466.66 |
| Aug 10 2018 |
15378 |
466.66 |
| Aug 03 2018 |
15402 |
466.66 |
| Jul 27 2018 |
15413 |
466.66 |
| Jul 20 2018 |
15432 |
466.66 |
| Jul 13 2018 |
15433 |
466.66 |
| Jul 06 2018 |
15409 |
466.66 |
| Jun 29 2018 |
15469 |
466.66 |
| Jun 22 2018 |
15469 |
466.66 |
| Jun 15 2018 |
15493 |
466.66 |
| Jun 08 2018 |
15517 |
466.66 |
| Jun 01 2018 |
15506 |
466.66 |
| May 25 2018 |
15522 |
466.66 |
| May 18 2018 |
15492 |
466.66 |
| May 11 2018 |
15519 |
466.66 |
| May 04 2018 |
15592 |
466.66 |
| Apr 27 2018 |
15585 |
466.66 |
| Apr 20 2018 |
15627 |
466.66 |
| Apr 13 2018 |
15623 |
466.66 |
| Apr 06 2018 |
15623 |
466.66 |
| Mar 30 2018 |
15622 |
466.66 |
| Mar 23 2018 |
15622 |
466.66 |
| Mar 16 2018 |
15609 |
466.66 |
| Mar 09 2018 |
15609 |
466.66 |
| Mar 02 2018 |
15615 |
466.66 |
| Feb 23 2018 |
15610 |
466.66 |
| Feb 16 2018 |
15625 |
466.66 |
| Feb 09 2018 |
15621 |
466.66 |
| Feb 02 2018 |
15637 |
466.66 |
| Jan 26 2018 |
15671 |
466.66 |
| Jan 19 2018 |
15614 |
466.66 |
| Jan 12 2018 |
15209 |
466.66 |
| Jan 05 2018 |
15443 |
466.66 |
| Dec 29 2017 |
15490 |
466.66 |
| Dec 22 2017 |
15468 |
466.66 |
| Dec 15 2017 |
15441 |
466.66 |
| Dec 08 2017 |
15753 |
466.66 |
| Dec 01 2017 |
15906 |
466.66 |
| Nov 24 2017 |
15916 |
466.66 |
| Nov 17 2017 |
16062 |
466.66 |
| Nov 10 2017 |
16483 |
466.66 |
| Nov 03 2017 |
16476 |
466.66 |
| Oct 27 2017 |
16462 |
466.66 |
| Oct 20 2017 |
16524 |
467.28 |
| Oct 13 2017 |
16312 |
467.28 |
| Oct 06 2017 |
16177 |
467.28 |
| Sep 29 2017 |
17161 |
475.98 |
| Sep 22 2017 |
16337 |
469.14 |
| Sep 15 2017 |
15058 |
457.29 |
