Mar 28 2024 |
1156 |
279.34 |
Mar 21 2024 |
1156 |
279.34 |
Mar 14 2024 |
1156 |
279.34 |
Mar 07 2024 |
1156 |
279.34 |
Feb 29 2024 |
1156 |
279.34 |
Feb 22 2024 |
1157 |
279.34 |
Feb 15 2024 |
1158 |
279.34 |
Feb 08 2024 |
1159 |
279.34 |
Feb 01 2024 |
1162 |
279.34 |
Jan 25 2024 |
1163 |
279.34 |
Jan 18 2024 |
1166 |
279.34 |
Jan 11 2024 |
1141 |
279.34 |
Jan 04 2024 |
1158 |
279.34 |
Dec 28 2023 |
1158 |
279.34 |
Dec 21 2023 |
1157 |
279.34 |
Dec 14 2023 |
1166 |
279.34 |
Dec 07 2023 |
1132 |
279.34 |
Nov 30 2023 |
1146 |
279.34 |
Nov 23 2023 |
1105 |
279.34 |
Nov 16 2023 |
1131 |
279.34 |
Nov 09 2023 |
1119 |
279.34 |
Nov 02 2023 |
1201 |
282.87 |
Oct 26 2023 |
1308 |
288.73 |
Oct 19 2023 |
1318 |
288.73 |
Oct 12 2023 |
1287 |
288.73 |
Oct 05 2023 |
1303 |
288.73 |
Sep 28 2023 |
1401 |
294.05 |
Sep 21 2023 |
1417 |
294.05 |
Sep 14 2023 |
1406 |
294.05 |
Sep 07 2023 |
1507 |
299.21 |
Aug 31 2023 |
1500 |
299.21 |
Aug 24 2023 |
1499 |
299.21 |
Aug 17 2023 |
1494 |
299.21 |
Aug 10 2023 |
1494 |
299.21 |
Aug 03 2023 |
1499 |
299.21 |
Jul 27 2023 |
1496 |
299.21 |
Jul 20 2023 |
1466 |
299.21 |
Jul 13 2023 |
1466 |
299.21 |
Jul 06 2023 |
1463 |
299.21 |
Jun 29 2023 |
1466 |
299.21 |
Jun 22 2023 |
1466 |
299.21 |
Jun 15 2023 |
1466 |
299.21 |
Jun 08 2023 |
1468 |
299.21 |
Jun 01 2023 |
1467 |
299.21 |
May 25 2023 |
1462 |
299.21 |
May 18 2023 |
1462 |
299.21 |
May 11 2023 |
1462 |
299.21 |
May 04 2023 |
1462 |
299.21 |
Apr 27 2023 |
1464 |
299.21 |
Apr 20 2023 |
1464 |
299.21 |
Apr 13 2023 |
1464 |
299.21 |
Apr 06 2023 |
1466 |
299.21 |
Mar 30 2023 |
1466 |
299.21 |
Mar 23 2023 |
1466 |
299.21 |
Mar 16 2023 |
1466 |
299.21 |
Mar 09 2023 |
1466 |
299.21 |
Mar 02 2023 |
1466 |
299.21 |
Feb 23 2023 |
1467 |
299.21 |
Feb 16 2023 |
1470 |
299.21 |
Feb 09 2023 |
1470 |
299.21 |
Feb 02 2023 |
1474 |
299.21 |
Jan 26 2023 |
1472 |
299.21 |
Jan 19 2023 |
1469 |
299.21 |
Jan 12 2023 |
1439 |
299.21 |
Jan 05 2023 |
1449 |
299.21 |
Dec 29 2022 |
1435 |
299.21 |
Dec 22 2022 |
2153 |
299.21 |
Dec 15 2022 |
2140 |
299.21 |
Dec 08 2022 |
2149 |
299.21 |
Dec 01 2022 |
2119 |
299.21 |
Nov 24 2022 |
2123 |
299.21 |
Nov 17 2022 |
2081 |
299.21 |
Nov 10 2022 |
2036 |
299.21 |
Nov 03 2022 |
2109 |
304.24 |
Oct 27 2022 |
1960 |
305.24 |
Oct 20 2022 |
1926 |
305.24 |
Oct 13 2022 |
1839 |
302.27 |
Oct 06 2022 |
1636 |
294.76 |
Sep 29 2022 |
1618 |
294.76 |
Sep 22 2022 |
1617 |
294.76 |
Sep 15 2022 |
1600 |
294.76 |
Sep 08 2022 |
1594 |
294.76 |
Sep 01 2022 |
1597 |
294.76 |
Aug 25 2022 |
1596 |
294.76 |
Aug 18 2022 |
1595 |
294.76 |
Aug 11 2022 |
1598 |
294.76 |
Aug 04 2022 |
1590 |
294.76 |
Jul 28 2022 |
1590 |
294.76 |
Jul 21 2022 |
1590 |
294.76 |
Jul 14 2022 |
1590 |
294.76 |
Jul 07 2022 |
1590 |
294.76 |
Jun 30 2022 |
1590 |
294.76 |
Jun 23 2022 |
1583 |
294.76 |
Jun 16 2022 |
1583 |
294.76 |
Jun 09 2022 |
1585 |
294.76 |
Jun 02 2022 |
1585 |
294.76 |
May 26 2022 |
1586 |
294.76 |
May 19 2022 |
1586 |
294.76 |
May 12 2022 |
1586 |
294.76 |
May 05 2022 |
1586 |
294.76 |
Apr 28 2022 |
1581 |
294.76 |
Apr 21 2022 |
1581 |
294.76 |
Apr 14 2022 |
1581 |
294.76 |
Apr 07 2022 |
1581 |
294.76 |
Mar 31 2022 |
1581 |
294.76 |
Mar 24 2022 |
1581 |
294.76 |
Mar 17 2022 |
1580 |
294.76 |
Mar 10 2022 |
1580 |
294.76 |
Mar 03 2022 |
1580 |
294.76 |
Feb 24 2022 |
1575 |
294.76 |
Feb 17 2022 |
1576 |
294.76 |
Feb 10 2022 |
1583 |
294.76 |
Feb 03 2022 |
1589 |
294.76 |
Jan 27 2022 |
1593 |
294.76 |
Jan 20 2022 |
1525 |
294.76 |
Jan 13 2022 |
1551 |
294.76 |
Jan 06 2022 |
1629 |
294.76 |
Dec 30 2021 |
1639 |
294.76 |
Dec 23 2021 |
1653 |
294.76 |
Dec 16 2021 |
1658 |
294.76 |
Dec 09 2021 |
1649 |
294.76 |
Dec 02 2021 |
1694 |
294.76 |
Nov 25 2021 |
1732 |
294.76 |
Nov 18 2021 |
1586 |
288.11 |
Nov 11 2021 |
1649 |
292.08 |
Nov 04 2021 |
1678 |
292.08 |
Oct 28 2021 |
1800 |
294.33 |
Oct 21 2021 |
2191 |
308.84 |
Oct 14 2021 |
2202 |
308.84 |
Oct 07 2021 |
2338 |
315.29 |
Sep 30 2021 |
1967 |
298.64 |
Sep 23 2021 |
1983 |
298.64 |
Sep 16 2021 |
2021 |
298.64 |
Sep 09 2021 |
2050 |
298.64 |
Sep 02 2021 |
2069 |
298.64 |
Aug 26 2021 |
2062 |
298.64 |
Aug 19 2021 |
2065 |
298.64 |
Aug 12 2021 |
2074 |
298.64 |
Aug 05 2021 |
2080 |
298.64 |
Jul 29 2021 |
2080 |
298.64 |
Jun 03 2021 |
2304 |
298.64 |
Dec 04 2020 |
3712 |
368.76 |
Nov 27 2020 |
3662 |
368.76 |
Nov 20 2020 |
2733 |
324.25 |
Nov 13 2020 |
2701 |
318.35 |
Nov 06 2020 |
2869 |
318.35 |
Oct 30 2020 |
3152 |
322.62 |
Oct 23 2020 |
3249 |
319.51 |
Oct 16 2020 |
3362 |
319.51 |
Oct 09 2020 |
3482 |
319.51 |
Oct 02 2020 |
3050 |
304.9 |
Sep 25 2020 |
2867 |
298.64 |
Sep 18 2020 |
2940 |
298.64 |
Sep 11 2020 |
2955 |
298.64 |
Sep 04 2020 |
2990 |
298.64 |
Aug 28 2020 |
2994 |
298.64 |
Aug 21 2020 |
3019 |
298.64 |
Aug 14 2020 |
3027 |
298.64 |
Aug 07 2020 |
3063 |
298.64 |
Jul 31 2020 |
3074 |
298.64 |
Jul 24 2020 |
3074 |
298.64 |
Jul 17 2020 |
3081 |
298.64 |
Jul 10 2020 |
3093 |
298.64 |
Jul 03 2020 |
3100 |
298.64 |
Jun 26 2020 |
3100 |
298.64 |
Jun 19 2020 |
3100 |
298.64 |
Jun 12 2020 |
3103 |
298.64 |
Jun 05 2020 |
3110 |
298.64 |
May 29 2020 |
3114 |
298.64 |
May 22 2020 |
3115 |
298.64 |
May 15 2020 |
3115 |
298.64 |
May 08 2020 |
3115 |
298.64 |
May 01 2020 |
3120 |
298.64 |
Apr 24 2020 |
3126 |
298.64 |
Apr 17 2020 |
3126 |
298.64 |
Apr 10 2020 |
3126 |
298.64 |
Apr 03 2020 |
3126 |
298.64 |
Mar 27 2020 |
3126 |
298.64 |
Mar 20 2020 |
3126 |
298.64 |
Mar 13 2020 |
3126 |
298.64 |
Mar 06 2020 |
3126 |
298.64 |
Feb 28 2020 |
3136 |
298.64 |
Feb 21 2020 |
3146 |
298.64 |
Feb 14 2020 |
3149 |
298.64 |
Feb 07 2020 |
3151 |
298.64 |
Jan 31 2020 |
3163 |
298.64 |
Jan 24 2020 |
2967 |
298.64 |
Jan 17 2020 |
2982 |
298.64 |
Jan 10 2020 |
3280 |
298.64 |
Jan 03 2020 |
3276 |
298.64 |
Dec 27 2019 |
3262 |
298.64 |
Dec 20 2019 |
3267 |
298.64 |
Dec 13 2019 |
3257 |
298.64 |
Dec 06 2019 |
2875 |
293.33 |
Nov 29 2019 |
2926 |
293.33 |
Nov 22 2019 |
3212 |
299.84 |
Nov 15 2019 |
3325 |
301.77 |
Nov 08 2019 |
3295 |
301.77 |
Nov 01 2019 |
3037 |
294.37 |
Oct 25 2019 |
2999 |
294.37 |
Oct 18 2019 |
2977 |
294.37 |
Oct 11 2019 |
3123 |
297.66 |
Oct 04 2019 |
3299 |
301.19 |
Sep 27 2019 |
3159 |
297.53 |
Sep 20 2019 |
2954 |
293.11 |
Sep 13 2019 |
3134 |
296.99 |
Sep 06 2019 |
3101 |
299.08 |
Aug 30 2019 |
3130 |
299.08 |
Aug 23 2019 |
3146 |
299.08 |
Aug 16 2019 |
3127 |
299.08 |
Aug 09 2019 |
3127 |
299.08 |
Aug 02 2019 |
3127 |
299.08 |
Jul 26 2019 |
3121 |
299.08 |
Jul 19 2019 |
3127 |
299.08 |
Jul 12 2019 |
3137 |
299.08 |
Jul 05 2019 |
3141 |
299.08 |
Jun 28 2019 |
3140 |
299.08 |
Jun 21 2019 |
3142 |
299.08 |
Jun 14 2019 |
3132 |
299.08 |
Jun 07 2019 |
3136 |
299.08 |
May 31 2019 |
3138 |
299.08 |
May 24 2019 |
3138 |
299.08 |
May 17 2019 |
3146 |
299.08 |
May 10 2019 |
3144 |
299.08 |
May 03 2019 |
3152 |
299.08 |
Apr 26 2019 |
3153 |
299.08 |
Apr 19 2019 |
3158 |
299.08 |
Apr 12 2019 |
3159 |
299.08 |
Apr 05 2019 |
3159 |
299.08 |
Mar 29 2019 |
3159 |
299.08 |
Mar 22 2019 |
3156 |
299.08 |
Mar 15 2019 |
3160 |
299.08 |
Mar 08 2019 |
3157 |
299.08 |
Mar 01 2019 |
3159 |
299.08 |
Feb 22 2019 |
3156 |
299.08 |
Feb 15 2019 |
3165 |
299.08 |
Feb 08 2019 |
3156 |
299.08 |
Feb 01 2019 |
3166 |
299.08 |
Jan 25 2019 |
3168 |
299.08 |
Jan 18 2019 |
2949 |
299.08 |
Jan 11 2019 |
3195 |
299.08 |
Jan 04 2019 |
3215 |
299.08 |
Dec 28 2018 |
3221 |
299.08 |
Dec 21 2018 |
3195 |
299.08 |
Dec 14 2018 |
3167 |
299.08 |
Dec 07 2018 |
3217 |
299.08 |
Nov 30 2018 |
3245 |
299.08 |
Nov 23 2018 |
3251 |
299.08 |
Nov 16 2018 |
3278 |
299.08 |
Nov 09 2018 |
3218 |
299.08 |
Nov 02 2018 |
3232 |
299.08 |
Oct 26 2018 |
3127 |
299.08 |
Oct 19 2018 |
3149 |
299.08 |
Oct 12 2018 |
3271 |
302.06 |
Oct 05 2018 |
3182 |
302.06 |
Sep 28 2018 |
4213 |
324.97 |
Sep 21 2018 |
4261 |
325.41 |
Sep 14 2018 |
4946 |
339.86 |
Sep 07 2018 |
6716 |
367.75 |
Aug 31 2018 |
6659 |
367.75 |
Aug 24 2018 |
6636 |
367.75 |
Aug 17 2018 |
6632 |
367.75 |
Aug 10 2018 |
6635 |
367.75 |
Aug 03 2018 |
6650 |
367.75 |
Jul 27 2018 |
6658 |
367.75 |
Jul 20 2018 |
6661 |
367.75 |
Jul 13 2018 |
6660 |
367.75 |
Jul 06 2018 |
6653 |
367.75 |
Jun 29 2018 |
6696 |
367.75 |
Jun 22 2018 |
6696 |
367.75 |
Jun 15 2018 |
6704 |
367.75 |
Jun 08 2018 |
6717 |
367.75 |
Jun 01 2018 |
6710 |
367.75 |
May 25 2018 |
6721 |
367.75 |
May 18 2018 |
6717 |
367.75 |
May 11 2018 |
6729 |
367.75 |
May 04 2018 |
6765 |
367.75 |
Apr 27 2018 |
6761 |
367.75 |
Apr 20 2018 |
6780 |
367.75 |
Apr 13 2018 |
6777 |
367.75 |
Apr 06 2018 |
6777 |
367.75 |
Mar 30 2018 |
6775 |
367.75 |
Mar 23 2018 |
6775 |
367.75 |
Mar 16 2018 |
6771 |
367.75 |
Mar 09 2018 |
6771 |
367.75 |
Mar 02 2018 |
6771 |
367.75 |
Feb 23 2018 |
6770 |
367.75 |
Feb 16 2018 |
6779 |
367.75 |
Feb 09 2018 |
6774 |
367.75 |
Feb 02 2018 |
6788 |
367.75 |
Jan 26 2018 |
6810 |
367.75 |
Jan 19 2018 |
6795 |
367.75 |
Jan 12 2018 |
6522 |
367.75 |
Jan 05 2018 |
6714 |
367.75 |
Dec 29 2017 |
6722 |
367.75 |
Dec 22 2017 |
6719 |
367.75 |
Dec 15 2017 |
6704 |
367.75 |
Dec 08 2017 |
6860 |
367.75 |
Dec 01 2017 |
6879 |
367.75 |
Nov 24 2017 |
6908 |
367.75 |
Nov 17 2017 |
6890 |
367.75 |
Nov 10 2017 |
7050 |
367.75 |
Nov 03 2017 |
6980 |
367.75 |
Oct 27 2017 |
6902 |
367.75 |
Oct 20 2017 |
7320 |
373.06 |
Oct 13 2017 |
10103 |
407.4 |
Oct 06 2017 |
9885 |
405.84 |
Sep 29 2017 |
15736 |
463.35 |
Sep 22 2017 |
11920 |
427.41 |
Sep 15 2017 |
8465 |
390.05 |