| Apr 18 2024 |
896 |
486.1 |
| Apr 11 2024 |
896 |
486.1 |
| Apr 04 2024 |
896 |
486.1 |
| Mar 28 2024 |
896 |
486.1 |
| Mar 21 2024 |
896 |
486.1 |
| Mar 14 2024 |
896 |
486.1 |
| Mar 07 2024 |
896 |
486.1 |
| Feb 29 2024 |
896 |
486.1 |
| Feb 22 2024 |
896 |
486.1 |
| Feb 15 2024 |
899 |
486.1 |
| Feb 08 2024 |
900 |
486.1 |
| Feb 01 2024 |
904 |
486.1 |
| Jan 25 2024 |
905 |
486.1 |
| Jan 18 2024 |
906 |
486.1 |
| Jan 11 2024 |
896 |
486.1 |
| Jan 04 2024 |
903 |
486.1 |
| Dec 28 2023 |
903 |
486.1 |
| Dec 21 2023 |
900 |
486.1 |
| Dec 14 2023 |
905 |
486.1 |
| Dec 07 2023 |
894 |
486.1 |
| Nov 30 2023 |
902 |
486.1 |
| Nov 23 2023 |
881 |
486.1 |
| Nov 16 2023 |
894 |
485.66 |
| Nov 09 2023 |
810 |
476.13 |
| Nov 02 2023 |
674 |
456.21 |
| Oct 26 2023 |
699 |
461.26 |
| Oct 19 2023 |
610 |
448.81 |
| Oct 12 2023 |
546 |
441.52 |
| Oct 05 2023 |
529 |
438.82 |
| Sep 28 2023 |
532 |
438.82 |
| Sep 21 2023 |
494 |
434.59 |
| Sep 14 2023 |
474 |
430.67 |
| Sep 07 2023 |
454 |
427.17 |
| Aug 31 2023 |
454 |
427.17 |
| Aug 24 2023 |
453 |
427.17 |
| Aug 17 2023 |
451 |
427.17 |
| Aug 10 2023 |
451 |
427.17 |
| Aug 03 2023 |
451 |
427.17 |
| Jul 27 2023 |
449 |
427.17 |
| Jul 20 2023 |
442 |
427.17 |
| Jul 13 2023 |
442 |
427.17 |
| Jul 06 2023 |
444 |
427.17 |
| Jun 29 2023 |
444 |
427.17 |
| Jun 22 2023 |
444 |
427.17 |
| Jun 15 2023 |
444 |
427.17 |
| Jun 08 2023 |
444 |
427.17 |
| Jun 01 2023 |
444 |
427.17 |
| May 25 2023 |
444 |
427.17 |
| May 18 2023 |
444 |
427.17 |
| May 11 2023 |
444 |
427.17 |
| May 04 2023 |
444 |
427.17 |
| Apr 27 2023 |
444 |
427.17 |
| Apr 20 2023 |
444 |
427.17 |
| Apr 13 2023 |
444 |
427.17 |
| Apr 06 2023 |
444 |
427.17 |
| Mar 30 2023 |
444 |
427.17 |
| Mar 23 2023 |
444 |
427.17 |
| Mar 16 2023 |
444 |
427.17 |
| Mar 09 2023 |
444 |
427.17 |
| Mar 02 2023 |
444 |
427.17 |
| Feb 23 2023 |
444 |
427.17 |
| Feb 16 2023 |
445 |
427.17 |
| Feb 09 2023 |
446 |
427.17 |
| Feb 02 2023 |
447 |
427.17 |
| Jan 26 2023 |
450 |
427.17 |
| Jan 19 2023 |
450 |
427.17 |
| Jan 12 2023 |
438 |
427.17 |
| Jan 05 2023 |
449 |
427.17 |
| Dec 29 2022 |
451 |
427.17 |
| Dec 22 2022 |
641 |
427.17 |
| Dec 15 2022 |
639 |
427.17 |
| Dec 08 2022 |
635 |
427.17 |
| Dec 01 2022 |
630 |
427.17 |
| Nov 24 2022 |
615 |
424.67 |
| Nov 17 2022 |
605 |
424.67 |
| Nov 10 2022 |
597 |
424.67 |
| Nov 03 2022 |
570 |
419.59 |
| Oct 27 2022 |
539 |
419.59 |
| Oct 20 2022 |
501 |
415.5 |
| Oct 13 2022 |
500 |
415.5 |
| Oct 06 2022 |
458 |
410.73 |
| Sep 29 2022 |
448 |
410.73 |
| Sep 22 2022 |
441 |
410.73 |
| Sep 15 2022 |
441 |
410.73 |
| Sep 08 2022 |
439 |
410.73 |
| Sep 01 2022 |
441 |
410.73 |
| Aug 25 2022 |
439 |
410.73 |
| Aug 18 2022 |
439 |
410.73 |
| Aug 11 2022 |
438 |
410.73 |
| Aug 04 2022 |
435 |
410.73 |
| Jul 28 2022 |
435 |
410.73 |
| Jul 21 2022 |
435 |
410.73 |
| Jul 14 2022 |
435 |
410.73 |
| Jul 07 2022 |
435 |
410.73 |
| Jun 30 2022 |
435 |
410.73 |
| Jun 23 2022 |
434 |
410.73 |
| Jun 16 2022 |
434 |
410.73 |
| Jun 09 2022 |
435 |
410.73 |
| Jun 02 2022 |
435 |
410.73 |
| May 26 2022 |
435 |
410.73 |
| May 19 2022 |
435 |
410.73 |
| May 12 2022 |
435 |
410.73 |
| May 05 2022 |
435 |
410.73 |
| Apr 28 2022 |
435 |
410.73 |
| Apr 21 2022 |
435 |
410.73 |
| Apr 14 2022 |
435 |
410.73 |
| Apr 07 2022 |
435 |
410.73 |
| Mar 31 2022 |
435 |
410.73 |
| Mar 24 2022 |
435 |
410.73 |
| Mar 17 2022 |
435 |
410.73 |
| Mar 10 2022 |
435 |
410.73 |
| Mar 03 2022 |
435 |
410.73 |
| Feb 24 2022 |
435 |
410.73 |
| Feb 17 2022 |
436 |
410.73 |
| Feb 10 2022 |
437 |
410.73 |
| Feb 03 2022 |
437 |
410.73 |
| Jan 27 2022 |
438 |
410.73 |
| Jan 20 2022 |
432 |
410.73 |
| Jan 13 2022 |
435 |
410.73 |
| Jan 06 2022 |
446 |
410.73 |
| Dec 30 2021 |
452 |
410.73 |
| Dec 23 2021 |
457 |
410.73 |
| Dec 16 2021 |
453 |
410.73 |
| Dec 09 2021 |
448 |
410.73 |
| Dec 02 2021 |
458 |
410.73 |
| Nov 25 2021 |
460 |
410.73 |
| Nov 18 2021 |
463 |
410.73 |
| Nov 11 2021 |
500 |
418.05 |
| Nov 04 2021 |
518 |
418.05 |
| Oct 28 2021 |
528 |
415.91 |
| Oct 21 2021 |
524 |
415.91 |
| Oct 14 2021 |
513 |
412.4 |
| Oct 07 2021 |
488 |
410.75 |
| Sep 30 2021 |
492 |
410.47 |
| Sep 23 2021 |
459 |
403.21 |
| Sep 16 2021 |
505 |
410.47 |
| Sep 09 2021 |
503 |
410.47 |
| Sep 02 2021 |
508 |
410.47 |
| Aug 26 2021 |
506 |
410.47 |
| Aug 19 2021 |
507 |
410.47 |
| Aug 12 2021 |
506 |
410.47 |
| Aug 05 2021 |
507 |
410.47 |
| Jul 29 2021 |
507 |
410.47 |
| Jun 03 2021 |
564 |
410.47 |
| Dec 11 2020 |
5154 |
450.56 |
| Dec 04 2020 |
6345 |
450.56 |
| Nov 27 2020 |
6334 |
450.56 |
| Nov 20 2020 |
6826 |
434.97 |
| Nov 13 2020 |
7078 |
427.33 |
| Nov 06 2020 |
7555 |
426.37 |
| Oct 30 2020 |
7327 |
413.17 |
| Oct 23 2020 |
7719 |
410.44 |
| Oct 16 2020 |
8049 |
409.79 |
| Oct 09 2020 |
8399 |
409.79 |
| Oct 02 2020 |
8696 |
409.79 |
| Sep 25 2020 |
8860 |
409.79 |
| Sep 18 2020 |
9113 |
409.79 |
| Sep 11 2020 |
9254 |
409.79 |
| Sep 04 2020 |
9397 |
409.79 |
| Aug 28 2020 |
9461 |
409.79 |
| Aug 21 2020 |
9497 |
409.79 |
| Aug 14 2020 |
9507 |
409.79 |
| Aug 07 2020 |
9596 |
409.79 |
| Jul 31 2020 |
9633 |
409.79 |
| Jul 24 2020 |
9633 |
409.79 |
| Jul 17 2020 |
9647 |
409.79 |
| Jul 10 2020 |
9676 |
409.79 |
| Jul 03 2020 |
9709 |
409.79 |
| Jun 26 2020 |
9709 |
409.79 |
| Jun 19 2020 |
9709 |
409.79 |
| Jun 12 2020 |
9712 |
409.79 |
| Jun 05 2020 |
9729 |
409.79 |
| May 29 2020 |
9745 |
409.79 |
| May 22 2020 |
9778 |
409.79 |
| May 15 2020 |
9778 |
409.79 |
| May 08 2020 |
9782 |
409.79 |
| May 01 2020 |
9787 |
409.79 |
| Apr 24 2020 |
9814 |
409.79 |
| Apr 17 2020 |
9814 |
409.79 |
| Apr 10 2020 |
9814 |
409.79 |
| Apr 03 2020 |
9814 |
409.79 |
| Mar 27 2020 |
9814 |
409.79 |
| Mar 20 2020 |
9823 |
409.79 |
| Mar 13 2020 |
9823 |
409.79 |
| Mar 06 2020 |
9823 |
409.79 |
| Feb 28 2020 |
9814 |
409.79 |
| Feb 21 2020 |
9850 |
409.79 |
| Feb 14 2020 |
9855 |
409.79 |
| Feb 07 2020 |
9865 |
409.79 |
| Jan 31 2020 |
9888 |
409.79 |
| Jan 24 2020 |
9569 |
409.79 |
| Jan 17 2020 |
9599 |
409.79 |
| Jan 10 2020 |
10128 |
409.79 |
| Jan 03 2020 |
10047 |
409.79 |
| Dec 27 2019 |
10044 |
409.79 |
| Dec 20 2019 |
10064 |
409.79 |
| Dec 13 2019 |
10147 |
410.33 |
| Dec 06 2019 |
9978 |
410.33 |
| Nov 29 2019 |
10166 |
410.33 |
| Nov 22 2019 |
10561 |
414.07 |
| Nov 15 2019 |
11028 |
418.73 |
| Nov 08 2019 |
11379 |
421.23 |
| Nov 01 2019 |
12263 |
430.8 |
| Oct 25 2019 |
12220 |
430.8 |
| Oct 18 2019 |
12603 |
437.94 |
| Oct 11 2019 |
13835 |
449.01 |
| Oct 04 2019 |
15288 |
462.27 |
| Sep 27 2019 |
15466 |
464.16 |
| Sep 20 2019 |
17328 |
485.38 |
| Sep 13 2019 |
17354 |
485.38 |
| Sep 06 2019 |
17004 |
485.38 |
| Aug 30 2019 |
17053 |
485.38 |
| Aug 23 2019 |
17077 |
485.38 |
| Aug 16 2019 |
16929 |
485.38 |
| Aug 09 2019 |
16929 |
485.38 |
| Aug 02 2019 |
16937 |
485.38 |
| Jul 26 2019 |
16948 |
485.38 |
| Jul 19 2019 |
16967 |
485.38 |
| Jul 12 2019 |
16997 |
485.38 |
| Jul 05 2019 |
17010 |
485.38 |
| Jun 28 2019 |
17050 |
485.38 |
| Jun 21 2019 |
17076 |
485.38 |
| Jun 14 2019 |
17074 |
485.38 |
| Jun 07 2019 |
17053 |
485.38 |
| May 31 2019 |
17079 |
485.38 |
| May 24 2019 |
17084 |
485.38 |
| May 17 2019 |
17113 |
485.38 |
| May 10 2019 |
17106 |
485.38 |
| May 03 2019 |
17130 |
485.38 |
| Apr 26 2019 |
17126 |
485.38 |
| Apr 19 2019 |
17127 |
485.38 |
| Apr 12 2019 |
17131 |
485.38 |
| Apr 05 2019 |
17131 |
485.38 |
| Mar 29 2019 |
17132 |
485.38 |
| Mar 22 2019 |
17125 |
485.38 |
| Mar 15 2019 |
17131 |
485.38 |
| Mar 08 2019 |
17055 |
485.38 |
| Mar 01 2019 |
17061 |
485.38 |
| Feb 22 2019 |
17055 |
485.38 |
| Feb 15 2019 |
17068 |
485.38 |
| Feb 08 2019 |
17043 |
485.38 |
| Feb 01 2019 |
17070 |
485.38 |
| Jan 25 2019 |
17082 |
485.38 |
| Jan 18 2019 |
16615 |
485.38 |
| Jan 11 2019 |
17229 |
485.38 |
| Jan 04 2019 |
17341 |
485.38 |
| Dec 28 2018 |
17317 |
485.38 |
| Dec 21 2018 |
17207 |
485.38 |
| Dec 14 2018 |
17309 |
485.38 |
| Dec 07 2018 |
17493 |
485.38 |
| Nov 30 2018 |
17760 |
485.38 |
| Nov 23 2018 |
17949 |
485.38 |
| Nov 16 2018 |
18497 |
487.26 |
| Nov 09 2018 |
18651 |
487.87 |
| Nov 02 2018 |
17435 |
475.63 |
| Oct 26 2018 |
17039 |
474.38 |
| Oct 19 2018 |
17075 |
474.38 |
| Oct 12 2018 |
18579 |
489.75 |
| Oct 05 2018 |
16581 |
473.77 |
| Sep 28 2018 |
15185 |
459.97 |
| Sep 21 2018 |
15180 |
459.97 |
| Sep 14 2018 |
14963 |
459.97 |
| Sep 07 2018 |
16543 |
475.59 |
| Aug 31 2018 |
16399 |
475.59 |
| Aug 24 2018 |
16338 |
475.59 |
| Aug 17 2018 |
16321 |
475.59 |
| Aug 10 2018 |
16329 |
475.59 |
| Aug 03 2018 |
16352 |
475.59 |
| Jul 27 2018 |
16364 |
475.59 |
| Jul 20 2018 |
16381 |
475.59 |
| Jul 13 2018 |
16379 |
475.59 |
| Jul 06 2018 |
16354 |
475.59 |
| Jun 29 2018 |
16417 |
475.59 |
| Jun 22 2018 |
16417 |
475.59 |
| Jun 15 2018 |
16441 |
475.59 |
| Jun 08 2018 |
16465 |
475.59 |
| Jun 01 2018 |
16453 |
475.59 |
| May 25 2018 |
16478 |
475.59 |
| May 18 2018 |
16446 |
475.59 |
| May 11 2018 |
16475 |
475.59 |
| May 04 2018 |
16551 |
475.59 |
| Apr 27 2018 |
16544 |
475.59 |
| Apr 20 2018 |
16586 |
475.59 |
| Apr 13 2018 |
16581 |
475.59 |
| Apr 06 2018 |
16581 |
475.59 |
| Mar 30 2018 |
16579 |
475.59 |
| Mar 23 2018 |
16579 |
475.59 |
| Mar 16 2018 |
16564 |
475.59 |
| Mar 09 2018 |
16564 |
475.59 |
| Mar 02 2018 |
16570 |
475.59 |
| Feb 23 2018 |
16564 |
475.59 |
| Feb 16 2018 |
16578 |
475.59 |
| Feb 09 2018 |
16571 |
475.59 |
| Feb 02 2018 |
16585 |
475.59 |
| Jan 26 2018 |
16617 |
475.59 |
| Jan 19 2018 |
16565 |
475.59 |
| Jan 12 2018 |
16148 |
475.59 |
| Jan 05 2018 |
16379 |
475.59 |
| Dec 29 2017 |
16419 |
475.59 |
| Dec 22 2017 |
16398 |
475.59 |
| Dec 15 2017 |
16366 |
475.59 |
| Dec 08 2017 |
16702 |
475.59 |
| Dec 01 2017 |
16848 |
475.59 |
| Nov 24 2017 |
16880 |
475.59 |
| Nov 17 2017 |
16929 |
474.66 |
| Nov 10 2017 |
17354 |
474.66 |
| Nov 03 2017 |
17508 |
475.92 |
| Oct 27 2017 |
19710 |
495.63 |
| Oct 20 2017 |
21416 |
511.41 |
| Oct 13 2017 |
23679 |
537.4 |
| Oct 06 2017 |
26649 |
572.93 |
| Sep 29 2017 |
30472 |
619.76 |
| Sep 22 2017 |
28736 |
600 |
| Sep 15 2017 |
28666 |
600 |
