| Dec 02 2013 |
3793 |
336.47 |
| Nov 25 2013 |
4494 |
348.09 |
| Nov 18 2013 |
4542 |
348.09 |
| Nov 11 2013 |
4533 |
348.09 |
| Nov 04 2013 |
4166 |
341.38 |
| Oct 28 2013 |
4227 |
342.22 |
| Oct 21 2013 |
3719 |
334.62 |
| Oct 14 2013 |
3706 |
334.62 |
| Oct 07 2013 |
3713 |
334.62 |
| Sep 30 2013 |
3698 |
334.62 |
| Sep 23 2013 |
3682 |
334.62 |
| Sep 16 2013 |
3708 |
334.62 |
| Sep 09 2013 |
3721 |
334.62 |
| Sep 02 2013 |
3743 |
334.62 |
| Aug 26 2013 |
3735 |
334.62 |
| Aug 19 2013 |
3743 |
334.62 |
| Aug 12 2013 |
3744 |
334.62 |
| Aug 05 2013 |
3745 |
334.62 |
| Jul 29 2013 |
3745 |
334.62 |
| Jul 22 2013 |
3759 |
334.62 |
| Jul 15 2013 |
3759 |
334.62 |
| Jul 08 2013 |
3758 |
334.62 |
| Jul 01 2013 |
3758 |
334.62 |
| Jun 24 2013 |
3758 |
334.62 |
| Jun 17 2013 |
3758 |
334.62 |
| Jun 10 2013 |
3758 |
334.62 |
| Jun 03 2013 |
3758 |
334.62 |
| May 27 2013 |
3758 |
334.62 |
| May 20 2013 |
3758 |
334.62 |
| May 13 2013 |
3758 |
334.62 |
| May 06 2013 |
3758 |
334.62 |
| Apr 29 2013 |
3758 |
334.62 |
| Apr 22 2013 |
3753 |
334.62 |
| Apr 15 2013 |
3760 |
334.62 |
| Apr 08 2013 |
3760 |
334.62 |
| Apr 01 2013 |
3760 |
334.62 |
| Mar 25 2013 |
3759 |
334.62 |
| Mar 18 2013 |
3759 |
334.62 |
| Mar 11 2013 |
3759 |
334.62 |
| Mar 04 2013 |
3759 |
334.62 |
| Feb 25 2013 |
3759 |
334.62 |
| Feb 18 2013 |
3767 |
334.62 |
| Feb 11 2013 |
3775 |
334.62 |
| Feb 04 2013 |
3756 |
334.62 |
| Jan 28 2013 |
3788 |
334.62 |
| Jan 21 2013 |
3800 |
334.62 |
| Jan 14 2013 |
3847 |
334.62 |
| Jan 07 2013 |
3811 |
334.62 |
| Dec 31 2012 |
3823 |
334.62 |
| Dec 24 2012 |
3825 |
334.62 |
| Dec 17 2012 |
3830 |
334.62 |
| Dec 10 2012 |
4016 |
339.07 |
| Dec 03 2012 |
3262 |
322.01 |
| Nov 26 2012 |
3177 |
322.01 |
| Nov 19 2012 |
3239 |
322.01 |
| Nov 12 2012 |
3267 |
322.19 |
| Nov 05 2012 |
3303 |
322.19 |
| Oct 29 2012 |
3155 |
317.28 |
| Oct 22 2012 |
3161 |
317.28 |
| Oct 15 2012 |
3149 |
317.28 |
| Oct 02 2012 |
3167 |
317.28 |
| Sep 26 2012 |
3220 |
317.28 |
| Sep 20 2012 |
3186 |
317.28 |
| Sep 13 2012 |
3145 |
317.28 |
| Jan 19 2012 |
3485 |
334.84 |
| Dec 29 2011 |
3434 |
334.86 |
| Dec 13 2011 |
3398 |
334.87 |
| Dec 09 2011 |
3595 |
339.47 |
| Dec 01 2011 |
3675 |
341.47 |
| Nov 25 2011 |
3709 |
341.48 |
| Nov 17 2011 |
3976 |
348.37 |
| Nov 10 2011 |
4243 |
352.7 |
| Nov 04 2011 |
4456 |
357.08 |
| Oct 28 2011 |
4964 |
366.19 |
| Oct 21 2011 |
4954 |
365.4 |
| Oct 14 2011 |
4915 |
365.4 |
| Oct 07 2011 |
4777 |
365.94 |
| Sep 30 2011 |
4831 |
367.37 |
| Sep 27 2011 |
4733 |
367.37 |
| Sep 23 2011 |
5137 |
376.35 |
| Sep 16 2011 |
5340 |
382.27 |
| Sep 09 2011 |
5245 |
382.32 |
| Jan 13 2011 |
5244 |
383.07 |
| Dec 28 2010 |
5440 |
383.09 |
| Dec 14 2010 |
5430 |
383.11 |
| Dec 03 2010 |
5458 |
383.12 |
| Nov 26 2010 |
5460 |
383.13 |
| Nov 19 2010 |
5644 |
387.58 |
| Nov 12 2010 |
5586 |
387.59 |
| Nov 04 2010 |
5511 |
387.6 |
| Oct 28 2010 |
5456 |
390.43 |
| Oct 22 2010 |
5945 |
400.14 |
| Oct 14 2010 |
5845 |
400.14 |
| Oct 05 2010 |
8943 |
457.88 |
| Sep 29 2010 |
9147 |
458.01 |
| Sep 24 2010 |
10180 |
478.33 |
| Sep 17 2010 |
9784 |
478.33 |
| Sep 10 2010 |
9603 |
478.33 |
| Jan 29 2010 |
9591 |
478.33 |
| Jan 15 2010 |
9545 |
478.33 |
| Jan 08 2010 |
9419 |
478.33 |
| Dec 18 2009 |
9039 |
478.33 |
| Dec 09 2009 |
8919 |
478.33 |
| Dec 04 2009 |
8716 |
478.33 |
| Nov 27 2009 |
8690 |
478.33 |
| Nov 20 2009 |
8359 |
478.33 |
| Nov 13 2009 |
7865 |
478.33 |
| Nov 06 2009 |
7771 |
478.33 |
| Oct 30 2009 |
9019 |
478.33 |
| Oct 23 2009 |
8315 |
472.92 |
| Oct 16 2009 |
8120 |
472.02 |
| Oct 09 2009 |
8319 |
477.33 |
| Oct 02 2009 |
8055 |
478.93 |
| Sep 25 2009 |
7917 |
484.17 |
| Sep 18 2009 |
7754 |
484.17 |
| Sep 11 2009 |
7672 |
484.17 |
| Jan 30 2009 |
7528 |
484.17 |
| Jan 09 2009 |
6977 |
484.17 |
| Dec 18 2008 |
6765 |
484.17 |
| Dec 12 2008 |
6779 |
484.17 |
| Dec 05 2008 |
6801 |
484.17 |
| Nov 28 2008 |
6629 |
484.17 |
| Nov 21 2008 |
6603 |
484.17 |
| Nov 14 2008 |
6370 |
484.17 |
| Nov 07 2008 |
6257 |
484.17 |
| Oct 31 2008 |
5823 |
484.17 |
| Oct 24 2008 |
5863 |
489.08 |
| Oct 17 2008 |
5474 |
491.99 |
| Oct 10 2008 |
5277 |
491.99 |
| Oct 03 2008 |
4834 |
491.99 |
