| Sep 14 2023 |
1037 |
306.87 |
| Sep 07 2023 |
1003 |
306.87 |
| Aug 31 2023 |
994 |
306.87 |
| Aug 24 2023 |
978 |
306.87 |
| Aug 17 2023 |
988 |
306.87 |
| Aug 10 2023 |
990 |
306.87 |
| Aug 03 2023 |
1255 |
328.73 |
| Jul 27 2023 |
1242 |
328.73 |
| Jul 20 2023 |
1607 |
306.53 |
| Jul 13 2023 |
1607 |
306.53 |
| Jul 06 2023 |
1668 |
310.33 |
| Jun 29 2023 |
1300 |
290.78 |
| Jun 22 2023 |
1300 |
290.78 |
| Jun 15 2023 |
1300 |
290.78 |
| Jun 08 2023 |
1302 |
290.78 |
| Jun 01 2023 |
1302 |
290.78 |
| May 25 2023 |
1297 |
290.78 |
| May 18 2023 |
1297 |
290.78 |
| May 11 2023 |
1297 |
290.78 |
| May 04 2023 |
1297 |
290.78 |
| Apr 27 2023 |
1299 |
290.78 |
| Apr 20 2023 |
1299 |
290.78 |
| Apr 13 2023 |
1299 |
290.78 |
| Apr 06 2023 |
1301 |
290.78 |
| Mar 30 2023 |
1300 |
290.78 |
| Mar 23 2023 |
1300 |
290.78 |
| Mar 16 2023 |
1300 |
290.78 |
| Mar 09 2023 |
1300 |
290.78 |
| Mar 02 2023 |
1300 |
290.78 |
| Feb 23 2023 |
1299 |
290.78 |
| Feb 16 2023 |
1300 |
290.78 |
| Feb 09 2023 |
1301 |
290.78 |
| Feb 02 2023 |
1304 |
290.78 |
| Jan 26 2023 |
1301 |
290.78 |
| Jan 19 2023 |
1298 |
290.78 |
| Jan 12 2023 |
1271 |
290.78 |
| Jan 05 2023 |
1276 |
290.78 |
| Dec 29 2022 |
1258 |
290.78 |
| Dec 22 2022 |
1918 |
290.78 |
| Dec 15 2022 |
1903 |
290.78 |
| Dec 08 2022 |
1913 |
290.78 |
| Dec 01 2022 |
1886 |
290.78 |
| Nov 24 2022 |
1897 |
290.78 |
| Nov 17 2022 |
1860 |
290.78 |
| Nov 10 2022 |
1821 |
290.78 |
| Nov 03 2022 |
1777 |
290.78 |
| Oct 27 2022 |
1620 |
290.78 |
| Oct 20 2022 |
1587 |
290.78 |
| Oct 13 2022 |
1577 |
290.78 |
| Oct 06 2022 |
1563 |
290.78 |
| Sep 29 2022 |
1698 |
298.01 |
| Sep 22 2022 |
1693 |
298.01 |
| Sep 15 2022 |
1676 |
298.01 |
| Sep 08 2022 |
1672 |
298.01 |
| Sep 01 2022 |
1675 |
298.01 |
| Aug 25 2022 |
1772 |
302.29 |
| Aug 18 2022 |
1772 |
302.29 |
| Aug 11 2022 |
1777 |
302.29 |
| Aug 04 2022 |
1831 |
343.08 |
| Jul 28 2022 |
1831 |
343.08 |
| Jul 21 2022 |
1831 |
343.08 |
| Jul 14 2022 |
1831 |
343.08 |
| Jul 07 2022 |
1831 |
343.08 |
| Jun 30 2022 |
1831 |
343.08 |
| Jun 23 2022 |
1836 |
343.08 |
| Jun 16 2022 |
1836 |
343.08 |
| Jun 09 2022 |
1835 |
343.08 |
| Jun 02 2022 |
1835 |
343.08 |
| May 26 2022 |
1832 |
343.08 |
| May 19 2022 |
1832 |
343.08 |
| May 12 2022 |
1832 |
343.08 |
| May 05 2022 |
1832 |
343.08 |
| Apr 28 2022 |
1832 |
343.08 |
| Apr 21 2022 |
1832 |
343.08 |
| Apr 14 2022 |
1832 |
343.08 |
| Apr 07 2022 |
1832 |
343.08 |
| Mar 31 2022 |
1832 |
343.08 |
| Mar 24 2022 |
1832 |
343.08 |
| Mar 17 2022 |
1835 |
343.08 |
| Mar 10 2022 |
1835 |
343.08 |
| Mar 03 2022 |
1835 |
343.08 |
| Feb 24 2022 |
1811 |
343.08 |
| Feb 17 2022 |
1817 |
343.08 |
| Feb 10 2022 |
1814 |
343.08 |
| Feb 03 2022 |
1810 |
343.08 |
| Jan 27 2022 |
1824 |
343.08 |
| Jan 20 2022 |
1751 |
343.08 |
| Jan 13 2022 |
1745 |
343.08 |
| Jan 06 2022 |
1972 |
343.08 |
| Dec 30 2021 |
1974 |
343.08 |
| Dec 23 2021 |
1966 |
343.08 |
| Dec 16 2021 |
1976 |
343.08 |
| Dec 09 2021 |
2036 |
343.08 |
| Dec 02 2021 |
2079 |
343.08 |
| Nov 25 2021 |
2089 |
343.08 |
| Nov 18 2021 |
2124 |
343.08 |
| Nov 11 2021 |
2116 |
343.08 |
| Nov 04 2021 |
2122 |
343.08 |
| Oct 28 2021 |
2079 |
343.08 |
| Oct 21 2021 |
2150 |
343.08 |
| Oct 14 2021 |
2131 |
343.08 |
| Oct 07 2021 |
2013 |
343.08 |
| Sep 30 2021 |
2005 |
343.08 |
| Sep 23 2021 |
1933 |
343.08 |
| Sep 16 2021 |
1920 |
343.08 |
| Sep 09 2021 |
1896 |
343.08 |
| Sep 02 2021 |
1919 |
343.08 |
| Aug 05 2021 |
6141 |
474.87 |
| Jul 29 2021 |
6002 |
470.46 |
| Jun 03 2021 |
7049 |
443.47 |
| Aug 07 2020 |
15082 |
474.87 |
| Jul 31 2020 |
14751 |
470.46 |
| Jul 24 2020 |
14751 |
470.46 |
| Jul 17 2020 |
14777 |
470.46 |
| Jul 10 2020 |
14810 |
470.46 |
| Jul 03 2020 |
12830 |
447.76 |
| Jun 26 2020 |
12830 |
447.76 |
| Jun 19 2020 |
12830 |
447.76 |
| Jun 12 2020 |
12836 |
447.76 |
| Jun 05 2020 |
12521 |
443.47 |
| May 29 2020 |
12540 |
443.47 |
| May 22 2020 |
10374 |
417.45 |
| May 15 2020 |
10374 |
417.45 |
| May 08 2020 |
10382 |
417.45 |
| May 01 2020 |
9070 |
401.28 |
| Apr 24 2020 |
9063 |
400.62 |
| Apr 17 2020 |
9063 |
400.62 |
| Apr 10 2020 |
9063 |
400.62 |
| Apr 03 2020 |
9063 |
400.62 |
| Mar 27 2020 |
9063 |
400.62 |
| Mar 20 2020 |
9070 |
400.62 |
| Mar 13 2020 |
9070 |
400.62 |
| Mar 06 2020 |
9070 |
400.62 |
| Feb 28 2020 |
9064 |
400.62 |
| Feb 21 2020 |
9101 |
400.62 |
| Feb 14 2020 |
9108 |
400.62 |
| Feb 07 2020 |
9117 |
400.62 |
| Jan 31 2020 |
9138 |
400.62 |
| Jan 24 2020 |
8834 |
400.62 |
| Jan 17 2020 |
8858 |
400.62 |
| Jan 10 2020 |
9359 |
400.62 |
| Jan 03 2020 |
9293 |
400.62 |
| Dec 27 2019 |
9298 |
400.62 |
| Dec 20 2019 |
9312 |
400.62 |
| Dec 13 2019 |
9359 |
400.62 |
| Dec 06 2019 |
9210 |
400.62 |
| Nov 29 2019 |
9391 |
400.62 |
| Nov 22 2019 |
9430 |
400.62 |
| Nov 15 2019 |
9496 |
400.62 |
| Nov 08 2019 |
9557 |
400.62 |
| Nov 01 2019 |
9579 |
400.62 |
| Oct 25 2019 |
9528 |
400.62 |
| Oct 18 2019 |
9283 |
400.62 |
| Oct 11 2019 |
9410 |
400.62 |
| Oct 04 2019 |
9473 |
400.62 |
| Sep 27 2019 |
9481 |
400.62 |
| Sep 20 2019 |
9328 |
400.62 |
| Sep 13 2019 |
9361 |
400.62 |
| Sep 06 2019 |
9140 |
400.62 |
| Aug 30 2019 |
9180 |
400.62 |
| Aug 23 2019 |
7582 |
381.05 |
| Aug 16 2019 |
4380 |
329.19 |
| Aug 09 2019 |
4380 |
329.19 |
| Aug 02 2019 |
4380 |
329.19 |
| Jul 26 2019 |
4382 |
329.19 |
| Jul 19 2019 |
4385 |
329.19 |
| Jul 12 2019 |
3266 |
302.8 |
| Jul 05 2019 |
3271 |
302.8 |
| Jun 28 2019 |
3697 |
313.35 |
| Jun 21 2019 |
3698 |
313.35 |
| Jun 14 2019 |
3689 |
313.35 |
| Jun 07 2019 |
3692 |
313.35 |
| May 31 2019 |
3696 |
313.35 |
| May 24 2019 |
3698 |
313.35 |
| May 17 2019 |
3707 |
313.35 |
| May 10 2019 |
3704 |
313.35 |
| May 03 2019 |
3784 |
315.04 |
| Apr 26 2019 |
3785 |
315.04 |
| Apr 19 2019 |
3791 |
315.04 |
| Apr 12 2019 |
3792 |
315.04 |
| Apr 05 2019 |
3792 |
315.04 |
| Mar 29 2019 |
3792 |
315.04 |
| Mar 22 2019 |
3790 |
315.04 |
| Mar 15 2019 |
3797 |
315.04 |
| Mar 08 2019 |
3793 |
315.04 |
| Mar 01 2019 |
3794 |
315.04 |
| Feb 22 2019 |
3793 |
315.04 |
| Feb 15 2019 |
3392 |
305.04 |
| Feb 08 2019 |
4594 |
332.57 |
| Feb 01 2019 |
4612 |
332.57 |
| Jan 25 2019 |
4609 |
332.57 |
| Jan 18 2019 |
4366 |
332.57 |
| Jan 11 2019 |
4673 |
332.57 |
| Jan 04 2019 |
4715 |
332.57 |
| Dec 28 2018 |
4726 |
332.57 |
| Dec 21 2018 |
4692 |
332.57 |
| Dec 14 2018 |
4674 |
332.57 |
| Dec 07 2018 |
4728 |
332.57 |
| Nov 30 2018 |
4785 |
332.57 |
| Nov 23 2018 |
4784 |
332.57 |
| Nov 16 2018 |
4827 |
332.57 |
| Nov 09 2018 |
4777 |
332.57 |
| Nov 02 2018 |
4797 |
332.57 |
| Oct 26 2018 |
4654 |
332.57 |
| Oct 19 2018 |
4665 |
332.57 |
| Oct 12 2018 |
4670 |
332.57 |
| Oct 05 2018 |
4554 |
332.57 |
| Sep 28 2018 |
4568 |
332.57 |
| Sep 21 2018 |
4581 |
332.57 |
| Sep 14 2018 |
4531 |
332.57 |
| Sep 07 2018 |
4522 |
332.57 |
| Aug 31 2018 |
4499 |
332.57 |
| Aug 24 2018 |
5192 |
345.03 |
| Aug 17 2018 |
5193 |
345.03 |
| Aug 10 2018 |
5194 |
345.03 |
| Aug 03 2018 |
5202 |
345.03 |
| Jul 27 2018 |
5207 |
345.03 |
| Jul 20 2018 |
6973 |
372.52 |
| Jul 13 2018 |
6974 |
372.52 |
| Jul 06 2018 |
9047 |
400 |
| Jun 29 2018 |
9092 |
400 |
| Jun 22 2018 |
9093 |
400 |
| Jun 15 2018 |
9108 |
400 |
| Jun 08 2018 |
9125 |
400 |
| Jun 01 2018 |
9118 |
400 |
| May 25 2018 |
9124 |
400 |
| May 18 2018 |
9114 |
400 |
| May 11 2018 |
9133 |
400 |
| May 04 2018 |
9182 |
400 |
| Apr 27 2018 |
9179 |
400 |
| Apr 20 2018 |
9201 |
400 |
| Apr 13 2018 |
9199 |
400 |
| Apr 06 2018 |
9198 |
400 |
| Mar 30 2018 |
9198 |
400 |
| Mar 23 2018 |
9198 |
400 |
| Mar 16 2018 |
9191 |
400 |
| Mar 09 2018 |
9190 |
400 |
| Mar 02 2018 |
9194 |
400 |
| Feb 23 2018 |
9193 |
400 |
| Feb 16 2018 |
9202 |
400 |
| Feb 09 2018 |
9197 |
400 |
| Feb 02 2018 |
9214 |
400 |
| Jan 26 2018 |
9271 |
400 |
| Jan 19 2018 |
9248 |
400 |
| Jan 12 2018 |
8937 |
400 |
| Jan 05 2018 |
9172 |
400 |
| Dec 29 2017 |
9187 |
400 |
| Dec 22 2017 |
9174 |
400 |
| Dec 15 2017 |
9134 |
400 |
| Dec 08 2017 |
9327 |
400 |
| Dec 01 2017 |
9400 |
400 |
| Nov 24 2017 |
9423 |
400 |
| Nov 17 2017 |
9445 |
400 |
| Nov 10 2017 |
9700 |
400 |
| Nov 03 2017 |
9698 |
400 |
| Oct 27 2017 |
9617 |
400 |
| Oct 20 2017 |
9582 |
400 |
| Oct 13 2017 |
9436 |
400 |
| Oct 06 2017 |
9379 |
400 |
| Sep 29 2017 |
9357 |
400 |
| Sep 22 2017 |
9333 |
400 |
| Sep 15 2017 |
9328 |
400 |
