| Sep 15 2015 |
19264 |
444.41 |
| Sep 14 2015 |
11828 |
444.41 |
| Sep 07 2015 |
11822 |
444.41 |
| Aug 31 2015 |
11804 |
444.41 |
| Aug 24 2015 |
11732 |
444.41 |
| Aug 17 2015 |
11754 |
444.41 |
| Aug 10 2015 |
11766 |
444.41 |
| Aug 03 2015 |
11766 |
444.41 |
| Jul 27 2015 |
11766 |
444.41 |
| Jul 20 2015 |
11765 |
444.41 |
| Jul 13 2015 |
11765 |
444.41 |
| Jul 06 2015 |
11765 |
444.41 |
| Jun 29 2015 |
11765 |
444.41 |
| Jun 22 2015 |
11765 |
444.41 |
| Jun 15 2015 |
11765 |
444.41 |
| Jun 08 2015 |
11852 |
444.41 |
| Jun 01 2015 |
11852 |
444.41 |
| May 25 2015 |
11852 |
444.41 |
| May 18 2015 |
11852 |
444.41 |
| May 11 2015 |
11852 |
444.41 |
| May 04 2015 |
11852 |
444.41 |
| Apr 27 2015 |
11842 |
444.41 |
| Apr 20 2015 |
11832 |
444.41 |
| Apr 13 2015 |
11832 |
444.41 |
| Apr 06 2015 |
11852 |
444.41 |
| Mar 30 2015 |
11852 |
444.41 |
| Mar 23 2015 |
11865 |
444.41 |
| Mar 16 2015 |
11858 |
444.41 |
| Mar 09 2015 |
11857 |
444.41 |
| Mar 02 2015 |
11842 |
444.41 |
| Feb 23 2015 |
11755 |
444.41 |
| Feb 16 2015 |
11742 |
444.41 |
| Feb 09 2015 |
11752 |
444.41 |
| Feb 02 2015 |
11760 |
444.41 |
| Jan 26 2015 |
11750 |
444.41 |
| Jan 19 2015 |
11733 |
444.41 |
| Jan 12 2015 |
11621 |
444.41 |
| Jan 05 2015 |
11893 |
444.41 |
| Dec 29 2014 |
11867 |
444.41 |
| Dec 22 2014 |
11905 |
444.41 |
| Dec 15 2014 |
11704 |
444.41 |
| Dec 08 2014 |
11792 |
444.41 |
| Dec 01 2014 |
11823 |
444.41 |
| Nov 24 2014 |
11835 |
444.41 |
| Nov 17 2014 |
11951 |
444.41 |
| Nov 10 2014 |
12013 |
444.41 |
| Nov 03 2014 |
11920 |
444.41 |
| Oct 27 2014 |
9959 |
423.95 |
| Oct 20 2014 |
10125 |
423.95 |
| Oct 13 2014 |
10017 |
423.95 |
| Oct 06 2014 |
9942 |
423.95 |
| Sep 29 2014 |
10038 |
423.95 |
| Sep 22 2014 |
8327 |
403.5 |
| Sep 15 2014 |
7562 |
394.53 |
| Sep 08 2014 |
7600 |
394.53 |
| Sep 01 2014 |
7636 |
394.53 |
| Aug 25 2014 |
7646 |
394.53 |
| Aug 18 2014 |
7651 |
394.53 |
| Aug 11 2014 |
7651 |
394.53 |
| Aug 04 2014 |
7651 |
394.53 |
| Jul 28 2014 |
7651 |
394.53 |
| Jul 21 2014 |
7665 |
394.53 |
| Jul 14 2014 |
7665 |
394.53 |
| Jul 07 2014 |
7665 |
394.53 |
| Jun 30 2014 |
7665 |
394.53 |
| Jun 23 2014 |
7665 |
394.53 |
| Jun 16 2014 |
7665 |
394.53 |
| Jun 09 2014 |
7665 |
394.53 |
| Jun 02 2014 |
7665 |
394.53 |
| May 26 2014 |
7665 |
394.53 |
| May 19 2014 |
7665 |
394.53 |
| May 12 2014 |
7666 |
394.53 |
| May 05 2014 |
7666 |
394.53 |
| Apr 28 2014 |
7666 |
394.53 |
| Apr 21 2014 |
7666 |
394.53 |
| Apr 14 2014 |
7680 |
394.53 |
| Apr 07 2014 |
7680 |
394.53 |
| Mar 31 2014 |
7681 |
394.53 |
| Mar 24 2014 |
7681 |
394.53 |
| Mar 17 2014 |
7681 |
394.53 |
| Mar 10 2014 |
7681 |
394.53 |
| Mar 03 2014 |
7681 |
394.53 |
| Feb 24 2014 |
7679 |
394.53 |
| Feb 17 2014 |
7687 |
394.53 |
| Feb 10 2014 |
7686 |
394.53 |
| Feb 03 2014 |
7672 |
394.53 |
| Jan 27 2014 |
7735 |
394.53 |
| Jan 20 2014 |
7705 |
394.53 |
| Jan 13 2014 |
7555 |
394.53 |
| Jan 06 2014 |
7560 |
395.15 |
| Dec 30 2013 |
7647 |
395.15 |
| Dec 23 2013 |
7475 |
395.15 |
| Dec 16 2013 |
7375 |
395.15 |
| Dec 09 2013 |
7414 |
395.15 |
| Dec 02 2013 |
7529 |
395.15 |
| Nov 25 2013 |
7676 |
395.15 |
| Nov 18 2013 |
7754 |
395.15 |
| Nov 11 2013 |
7690 |
395.15 |
| Nov 04 2013 |
6983 |
386.81 |
| Oct 28 2013 |
6986 |
386.81 |
| Oct 21 2013 |
6841 |
386.81 |
| Oct 14 2013 |
6790 |
386.81 |
| Oct 07 2013 |
6798 |
386.81 |
| Sep 30 2013 |
6797 |
386.81 |
| Oct 28 2011 |
6909 |
398.66 |
| Oct 21 2011 |
7667 |
407.77 |
| Oct 14 2011 |
7472 |
406.45 |
| Oct 07 2011 |
7268 |
406.46 |
| Sep 30 2011 |
7883 |
415.26 |
| Sep 27 2011 |
7704 |
415.27 |
| Sep 23 2011 |
6531 |
399.62 |
| Sep 16 2011 |
6959 |
408.12 |
| Sep 09 2011 |
6799 |
408.12 |
| Jan 13 2011 |
6728 |
408.09 |
| Dec 28 2010 |
6931 |
408.09 |
| Dec 14 2010 |
6900 |
408.09 |
| Dec 03 2010 |
6908 |
408.09 |
| Nov 26 2010 |
6906 |
408.09 |
| Nov 19 2010 |
6807 |
407.43 |
| Nov 12 2010 |
6598 |
405.74 |
| Nov 04 2010 |
6539 |
405.69 |
| Oct 28 2010 |
6365 |
406.43 |
| Oct 22 2010 |
6196 |
405.37 |
| Oct 14 2010 |
6233 |
407.28 |
| Oct 05 2010 |
6143 |
412.9 |
| Sep 29 2010 |
6264 |
412.9 |
| Sep 24 2010 |
5886 |
410.22 |
| Sep 17 2010 |
5681 |
410.22 |
| Sep 10 2010 |
5560 |
410.22 |
| Aug 15 2010 |
4760 |
407.08 |
| Jan 29 2010 |
5579 |
410.22 |
| Jan 15 2010 |
5539 |
410.22 |
| Jan 08 2010 |
5424 |
410.22 |
| Dec 18 2009 |
5153 |
410.22 |
| Dec 09 2009 |
5082 |
410.22 |
| Dec 04 2009 |
4973 |
410.22 |
| Nov 27 2009 |
5003 |
410.22 |
| Nov 20 2009 |
5069 |
415.75 |
| Nov 13 2009 |
4802 |
415.75 |
| Nov 06 2009 |
4855 |
417.79 |
| Oct 30 2009 |
6649 |
437.35 |
| Oct 23 2009 |
6327 |
437.35 |
| Oct 16 2009 |
6930 |
451.05 |
| Oct 09 2009 |
7524 |
463.62 |
| Oct 02 2009 |
6950 |
458.16 |
| Sep 25 2009 |
7412 |
473.85 |
| Sep 18 2009 |
7271 |
473.85 |
| Sep 11 2009 |
7196 |
473.85 |
| Jan 30 2009 |
7051 |
473.85 |
| Jan 09 2009 |
6533 |
473.85 |
| Dec 18 2008 |
6325 |
473.85 |
| Dec 12 2008 |
6337 |
473.85 |
| Dec 05 2008 |
6366 |
473.85 |
| Nov 28 2008 |
6210 |
473.85 |
| Nov 21 2008 |
6169 |
473.33 |
| Nov 14 2008 |
5731 |
468.08 |
| Nov 07 2008 |
5735 |
471.12 |
| Oct 31 2008 |
5346 |
471.66 |
| Oct 24 2008 |
5245 |
471.66 |
| Oct 17 2008 |
5199 |
484.85 |
| Oct 10 2008 |
5040 |
484.85 |
| Oct 03 2008 |
4621 |
484.85 |
