| Oct 12 2023 |
5426 |
467.28 |
| Oct 05 2023 |
5206 |
466.12 |
| Sep 28 2023 |
4925 |
466.12 |
| Sep 21 2023 |
4885 |
466.12 |
| Sep 14 2023 |
4812 |
466.12 |
| Sep 07 2023 |
4649 |
466.12 |
| Aug 31 2023 |
4581 |
466.12 |
| Aug 24 2023 |
4503 |
466.12 |
| Aug 17 2023 |
4544 |
466.12 |
| Aug 10 2023 |
4545 |
466.12 |
| Aug 03 2023 |
4547 |
466.12 |
| Jul 27 2023 |
4532 |
466.12 |
| Jul 20 2023 |
4557 |
466.12 |
| Jul 13 2023 |
4557 |
466.12 |
| Jul 06 2023 |
4550 |
466.12 |
| Jun 29 2023 |
4530 |
466.12 |
| Jun 22 2023 |
4530 |
466.12 |
| Jun 15 2023 |
4530 |
466.12 |
| Jun 08 2023 |
4536 |
466.12 |
| Jun 01 2023 |
4502 |
466.12 |
| May 25 2023 |
4461 |
466.12 |
| May 18 2023 |
4460 |
466.12 |
| May 11 2023 |
4460 |
466.12 |
| May 04 2023 |
4436 |
466.12 |
| Apr 27 2023 |
4435 |
466.12 |
| Apr 20 2023 |
4435 |
466.12 |
| Apr 13 2023 |
4435 |
466.12 |
| Apr 06 2023 |
4444 |
466.12 |
| Mar 30 2023 |
4485 |
466.12 |
| Mar 23 2023 |
4485 |
466.12 |
| Mar 16 2023 |
4485 |
466.12 |
| Mar 09 2023 |
4485 |
466.12 |
| Mar 02 2023 |
4443 |
466.12 |
| Feb 23 2023 |
4448 |
466.12 |
| Feb 16 2023 |
4469 |
466.12 |
| Feb 09 2023 |
4484 |
466.12 |
| Feb 02 2023 |
4511 |
466.12 |
| Jan 26 2023 |
4505 |
466.12 |
| Jan 19 2023 |
4516 |
466.12 |
| Jan 12 2023 |
4431 |
466.12 |
| Jan 05 2023 |
4884 |
466.12 |
| Dec 29 2022 |
4880 |
466.12 |
| Dec 22 2022 |
10204 |
493.83 |
| Dec 15 2022 |
10180 |
493.83 |
| Dec 08 2022 |
10118 |
493.83 |
| Dec 01 2022 |
10001 |
493.83 |
| Nov 24 2022 |
9987 |
493.83 |
| Nov 17 2022 |
9804 |
493.83 |
| Nov 10 2022 |
9642 |
493.83 |
| Nov 03 2022 |
9337 |
493.83 |
| Oct 27 2022 |
8777 |
493.83 |
| Oct 20 2022 |
8470 |
493.83 |
| Oct 13 2022 |
7127 |
506.36 |
| Oct 06 2022 |
8066 |
549.25 |
| Sep 29 2022 |
7813 |
549.25 |
| Sep 22 2022 |
7723 |
549.25 |
| Sep 15 2022 |
7601 |
549.25 |
| Sep 08 2022 |
7430 |
549.25 |
| Sep 01 2022 |
7411 |
549.25 |
| Aug 25 2022 |
7375 |
549.25 |
| Aug 18 2022 |
7373 |
549.25 |
| Aug 11 2022 |
7376 |
549.25 |
| Aug 04 2022 |
7350 |
549.25 |
| Jul 28 2022 |
7350 |
549.25 |
| Jul 21 2022 |
7350 |
549.25 |
| Jul 14 2022 |
7350 |
549.25 |
| Jul 07 2022 |
7350 |
549.25 |
| Jun 30 2022 |
7350 |
549.25 |
| Jun 23 2022 |
7358 |
549.25 |
| Jun 16 2022 |
7358 |
549.25 |
| Jun 09 2022 |
7361 |
549.25 |
| Jun 02 2022 |
7361 |
549.25 |
| May 26 2022 |
7356 |
549.25 |
| May 19 2022 |
7356 |
549.25 |
| May 12 2022 |
7356 |
549.25 |
| May 05 2022 |
7356 |
549.25 |
| Apr 28 2022 |
7357 |
549.25 |
| Apr 21 2022 |
7357 |
549.25 |
| Apr 14 2022 |
7357 |
549.25 |
| Apr 07 2022 |
7357 |
549.25 |
| Mar 31 2022 |
7357 |
549.25 |
| Mar 24 2022 |
7358 |
549.25 |
| Mar 17 2022 |
7336 |
549.25 |
| Mar 10 2022 |
7336 |
549.25 |
| Mar 03 2022 |
7336 |
549.25 |
| Feb 24 2022 |
7326 |
549.25 |
| Feb 17 2022 |
7342 |
549.25 |
| Feb 10 2022 |
7348 |
549.25 |
| Feb 03 2022 |
7349 |
549.25 |
| Jan 27 2022 |
7355 |
549.25 |
| Jan 20 2022 |
7232 |
549.25 |
| Jan 13 2022 |
7240 |
549.25 |
| Jan 06 2022 |
7708 |
549.25 |
| Dec 30 2021 |
7710 |
549.25 |
| Dec 23 2021 |
7719 |
549.25 |
| Dec 16 2021 |
7904 |
549.25 |
| Dec 09 2021 |
8190 |
549.25 |
| Dec 02 2021 |
8456 |
549.25 |
| Nov 25 2021 |
8589 |
549.25 |
| Nov 18 2021 |
9033 |
549.25 |
| Nov 11 2021 |
9349 |
549.25 |
| Nov 04 2021 |
9325 |
549.25 |
| Oct 28 2021 |
9472 |
549.25 |
| Oct 21 2021 |
9705 |
549.25 |
| Oct 14 2021 |
9845 |
549.25 |
| Oct 07 2021 |
9403 |
549.25 |
| Sep 23 2021 |
9532 |
567.26 |
| Sep 16 2021 |
7008 |
495.9 |
| Sep 09 2021 |
6908 |
495.9 |
| Sep 02 2021 |
6956 |
495.9 |
| Aug 26 2021 |
6866 |
495.9 |
| Aug 19 2021 |
6876 |
495.9 |
| Aug 12 2021 |
6867 |
495.9 |
| Aug 05 2021 |
6958 |
495.9 |
| Jul 29 2021 |
7006 |
495.9 |
| Jun 03 2021 |
7108 |
495.9 |
| Sep 25 2020 |
20275 |
567.26 |
| Sep 18 2020 |
15950 |
495.9 |
| Sep 11 2020 |
16247 |
495.9 |
| Sep 04 2020 |
16555 |
495.9 |
| Aug 28 2020 |
16689 |
495.9 |
| Aug 21 2020 |
16743 |
495.9 |
| Aug 14 2020 |
16763 |
495.9 |
| Aug 07 2020 |
16899 |
495.9 |
| Jul 31 2020 |
16974 |
495.9 |
| Jul 24 2020 |
16974 |
495.9 |
| Jul 17 2020 |
17002 |
495.9 |
| Jul 10 2020 |
17038 |
495.9 |
| Jul 03 2020 |
17107 |
495.9 |
| Jun 26 2020 |
17107 |
495.9 |
| Jun 19 2020 |
17107 |
495.9 |
| Jun 12 2020 |
17115 |
495.9 |
| Jun 05 2020 |
17145 |
495.9 |
| May 29 2020 |
17170 |
495.9 |
| May 22 2020 |
17212 |
495.9 |
| May 15 2020 |
17212 |
495.9 |
| May 08 2020 |
17221 |
495.9 |
| May 01 2020 |
17233 |
495.9 |
| Apr 24 2020 |
17287 |
495.9 |
| Apr 17 2020 |
17288 |
495.9 |
| Apr 10 2020 |
17288 |
495.9 |
| Apr 03 2020 |
17288 |
495.9 |
| Mar 27 2020 |
17288 |
495.9 |
| Mar 20 2020 |
17301 |
495.9 |
| Mar 13 2020 |
17301 |
495.9 |
| Mar 06 2020 |
17301 |
495.9 |
| Feb 28 2020 |
17274 |
495.9 |
| Feb 21 2020 |
17330 |
495.9 |
| Feb 14 2020 |
17339 |
495.9 |
| Feb 07 2020 |
17362 |
495.9 |
| Jan 31 2020 |
17381 |
495.9 |
| Jan 24 2020 |
17001 |
495.9 |
| Jan 17 2020 |
17044 |
495.9 |
| Jan 10 2020 |
17735 |
495.9 |
| Jan 03 2020 |
17615 |
495.9 |
| Dec 27 2019 |
17637 |
495.9 |
| Dec 20 2019 |
17670 |
495.9 |
| Dec 13 2019 |
17750 |
495.9 |
| Dec 06 2019 |
17611 |
495.9 |
| Nov 29 2019 |
18022 |
495.9 |
| Nov 22 2019 |
18115 |
495.9 |
| Nov 15 2019 |
18315 |
495.9 |
| Nov 08 2019 |
18548 |
495.9 |
| Nov 01 2019 |
18653 |
495.9 |
| Oct 25 2019 |
18660 |
495.9 |
| Oct 18 2019 |
18244 |
495.9 |
| Oct 11 2019 |
18507 |
495.9 |
| Oct 04 2019 |
11559 |
424.54 |
| Sep 27 2019 |
24325 |
562.6 |
| Sep 20 2019 |
24023 |
562.6 |
| Sep 13 2019 |
23557 |
557.77 |
| Sep 06 2019 |
23082 |
557.77 |
| Aug 30 2019 |
23159 |
557.77 |
| Aug 23 2019 |
23184 |
557.77 |
| Aug 16 2019 |
22979 |
557.77 |
| Aug 09 2019 |
22979 |
557.77 |
| Aug 02 2019 |
22991 |
557.77 |
| Jul 26 2019 |
23005 |
557.77 |
| Jul 19 2019 |
23020 |
557.77 |
| Jul 12 2019 |
23066 |
557.77 |
| Jul 05 2019 |
23081 |
557.77 |
| Jun 28 2019 |
23133 |
557.77 |
| Jun 21 2019 |
23163 |
557.77 |
| Jun 14 2019 |
23158 |
557.77 |
| Jun 07 2019 |
23136 |
557.77 |
| May 31 2019 |
23171 |
557.77 |
| May 24 2019 |
23176 |
557.77 |
| May 17 2019 |
23214 |
557.77 |
| May 10 2019 |
23203 |
557.77 |
| May 03 2019 |
23224 |
557.77 |
| Apr 26 2019 |
23219 |
557.77 |
| Apr 19 2019 |
23217 |
557.77 |
| Apr 12 2019 |
23226 |
557.77 |
| Apr 05 2019 |
23226 |
557.77 |
| Mar 29 2019 |
23227 |
557.77 |
| Mar 22 2019 |
23212 |
557.77 |
| Mar 15 2019 |
23222 |
557.77 |
| Mar 08 2019 |
23137 |
557.77 |
| Mar 01 2019 |
23143 |
557.77 |
| Feb 22 2019 |
23136 |
557.77 |
| Feb 15 2019 |
23136 |
557.77 |
| Feb 08 2019 |
23098 |
557.77 |
| Feb 01 2019 |
23125 |
557.77 |
| Jan 25 2019 |
23140 |
557.77 |
| Jan 18 2019 |
22629 |
557.77 |
| Jan 11 2019 |
23336 |
557.77 |
| Jan 04 2019 |
23477 |
557.77 |
| Dec 28 2018 |
23402 |
557.77 |
| Dec 21 2018 |
23236 |
557.77 |
| Dec 14 2018 |
23398 |
557.77 |
| Dec 07 2018 |
23667 |
557.77 |
| Nov 30 2018 |
23980 |
557.77 |
| Nov 23 2018 |
24057 |
555.36 |
| Nov 16 2018 |
24529 |
555.36 |
| Nov 09 2018 |
24695 |
555.36 |
| Nov 02 2018 |
24844 |
555.36 |
| Oct 26 2018 |
24640 |
555.36 |
| Oct 19 2018 |
24802 |
555.36 |
| Oct 12 2018 |
24640 |
555.36 |
| Sep 07 2018 |
25228 |
569.54 |
| Aug 31 2018 |
24960 |
569.54 |
| Aug 24 2018 |
24871 |
569.54 |
| Aug 17 2018 |
24858 |
569.54 |
| Aug 10 2018 |
24873 |
569.54 |
| Aug 03 2018 |
24905 |
569.54 |
| Jul 27 2018 |
24922 |
569.54 |
| Jul 20 2018 |
24948 |
569.54 |
| Jul 13 2018 |
24952 |
569.54 |
| Jul 06 2018 |
24921 |
569.54 |
| Jun 29 2018 |
24991 |
569.54 |
| Jun 22 2018 |
24991 |
569.54 |
| Jun 15 2018 |
25017 |
569.54 |
| Jun 08 2018 |
25052 |
569.54 |
| Jun 01 2018 |
25033 |
569.54 |
| May 25 2018 |
25062 |
569.54 |
| May 18 2018 |
25006 |
569.54 |
| May 11 2018 |
25035 |
569.54 |
| May 04 2018 |
25146 |
569.54 |
| Apr 27 2018 |
25135 |
569.54 |
| Apr 20 2018 |
25203 |
569.54 |
| Apr 13 2018 |
25197 |
569.54 |
| Apr 06 2018 |
25197 |
569.54 |
| Mar 30 2018 |
25196 |
569.54 |
| Mar 23 2018 |
25196 |
569.54 |
| Mar 16 2018 |
25179 |
569.54 |
| Mar 09 2018 |
25179 |
569.54 |
| Mar 02 2018 |
25187 |
569.54 |
| Feb 23 2018 |
25177 |
569.54 |
| Feb 16 2018 |
25194 |
569.54 |
| Feb 09 2018 |
25186 |
569.54 |
| Feb 02 2018 |
25209 |
569.54 |
| Jan 26 2018 |
25242 |
569.54 |
| Jan 19 2018 |
25146 |
569.54 |
| Jan 12 2018 |
24674 |
569.54 |
| Jan 05 2018 |
24881 |
569.54 |
| Dec 29 2017 |
24955 |
569.54 |
| Dec 22 2017 |
24943 |
569.54 |
| Dec 15 2017 |
24945 |
569.54 |
| Dec 08 2017 |
25371 |
569.54 |
| Dec 01 2017 |
25647 |
569.54 |
| Nov 24 2017 |
25692 |
569.54 |
| Nov 17 2017 |
26020 |
569.54 |
| Nov 10 2017 |
26730 |
569.54 |
| Nov 03 2017 |
26857 |
569.54 |
| Oct 27 2017 |
26987 |
569.54 |
| Oct 20 2017 |
26944 |
569.54 |
| Oct 13 2017 |
26646 |
569.54 |
| Oct 06 2017 |
26362 |
569.54 |
| Sep 29 2017 |
26295 |
569.54 |
| Sep 22 2017 |
26190 |
569.54 |
| Sep 15 2017 |
26099 |
569.54 |
