| Sep 14 2023 |
4886 |
468.72 |
| Sep 07 2023 |
4718 |
468.72 |
| Aug 31 2023 |
4651 |
468.72 |
| Aug 24 2023 |
4573 |
468.72 |
| Aug 17 2023 |
4614 |
468.72 |
| Aug 10 2023 |
4615 |
468.72 |
| Aug 03 2023 |
4618 |
468.72 |
| Jul 27 2023 |
4603 |
468.72 |
| Jul 20 2023 |
4629 |
468.72 |
| Jul 13 2023 |
4629 |
468.72 |
| Jul 06 2023 |
4623 |
468.72 |
| Jun 29 2023 |
4603 |
468.72 |
| Jun 22 2023 |
4603 |
468.72 |
| Jun 15 2023 |
4603 |
468.72 |
| Jun 08 2023 |
4610 |
468.72 |
| Jun 01 2023 |
4575 |
468.72 |
| May 25 2023 |
4533 |
468.72 |
| May 18 2023 |
4532 |
468.72 |
| May 11 2023 |
4532 |
468.72 |
| May 04 2023 |
4508 |
468.72 |
| Apr 27 2023 |
4505 |
468.72 |
| Apr 20 2023 |
4505 |
468.72 |
| Apr 13 2023 |
4505 |
468.72 |
| Apr 06 2023 |
4514 |
468.72 |
| Mar 30 2023 |
4555 |
468.72 |
| Mar 23 2023 |
4555 |
468.72 |
| Mar 16 2023 |
4555 |
468.72 |
| Mar 09 2023 |
4555 |
468.72 |
| Mar 02 2023 |
4513 |
468.72 |
| Feb 23 2023 |
4518 |
468.72 |
| Feb 16 2023 |
4540 |
468.72 |
| Feb 09 2023 |
4556 |
468.72 |
| Feb 02 2023 |
4583 |
468.72 |
| Jan 26 2023 |
4576 |
468.72 |
| Jan 19 2023 |
4587 |
468.72 |
| Jan 12 2023 |
4501 |
468.72 |
| Jan 05 2023 |
4954 |
468.72 |
| Dec 29 2022 |
4950 |
468.72 |
| Dec 22 2022 |
9462 |
473.51 |
| Dec 15 2022 |
9433 |
473.51 |
| Dec 08 2022 |
9377 |
473.51 |
| Dec 01 2022 |
9262 |
473.51 |
| Nov 24 2022 |
9251 |
473.51 |
| Nov 17 2022 |
9071 |
473.51 |
| Nov 10 2022 |
8923 |
473.51 |
| Nov 03 2022 |
8652 |
473.51 |
| Oct 27 2022 |
8117 |
473.51 |
| Oct 20 2022 |
7833 |
473.51 |
| Oct 13 2022 |
7724 |
473.51 |
| Oct 06 2022 |
7444 |
473.51 |
| Sep 29 2022 |
7279 |
475.11 |
| Sep 22 2022 |
7191 |
475.11 |
| Sep 15 2022 |
7094 |
475.11 |
| Sep 08 2022 |
7087 |
475.11 |
| Sep 01 2022 |
7079 |
475.11 |
| Aug 25 2022 |
7068 |
475.11 |
| Aug 18 2022 |
7064 |
475.11 |
| Aug 11 2022 |
7076 |
475.11 |
| Aug 04 2022 |
7054 |
475.11 |
| Jul 28 2022 |
7054 |
475.11 |
| Jul 21 2022 |
7054 |
475.11 |
| Jul 14 2022 |
7054 |
475.11 |
| Jul 07 2022 |
7054 |
475.11 |
| Jun 30 2022 |
7054 |
475.11 |
| Jun 23 2022 |
7033 |
475.11 |
| Jun 16 2022 |
7033 |
475.11 |
| Jun 09 2022 |
7043 |
475.11 |
| Jun 02 2022 |
7043 |
475.11 |
| May 26 2022 |
7042 |
475.11 |
| May 19 2022 |
7042 |
475.11 |
| May 12 2022 |
7042 |
475.11 |
| May 05 2022 |
7042 |
475.11 |
| Apr 28 2022 |
7031 |
475.11 |
| Apr 21 2022 |
7031 |
475.11 |
| Apr 14 2022 |
7031 |
475.11 |
| Apr 07 2022 |
7031 |
475.11 |
| Mar 31 2022 |
7031 |
475.11 |
| Mar 24 2022 |
7031 |
475.11 |
| Mar 17 2022 |
7020 |
475.11 |
| Mar 10 2022 |
7020 |
475.11 |
| Mar 03 2022 |
7020 |
475.11 |
| Feb 24 2022 |
7010 |
475.11 |
| Feb 17 2022 |
7016 |
475.11 |
| Feb 10 2022 |
7019 |
475.11 |
| Feb 03 2022 |
7032 |
475.11 |
| Jan 27 2022 |
7035 |
475.11 |
| Jan 20 2022 |
6908 |
475.11 |
| Jan 13 2022 |
6938 |
475.11 |
| Jan 06 2022 |
7080 |
475.11 |
| Dec 30 2021 |
7112 |
475.11 |
| Dec 23 2021 |
7131 |
475.11 |
| Dec 16 2021 |
7125 |
475.11 |
| Dec 09 2021 |
7145 |
475.11 |
| Dec 02 2021 |
7243 |
475.11 |
| Nov 25 2021 |
7241 |
475.11 |
| Nov 18 2021 |
7280 |
475.11 |
| Nov 11 2021 |
7269 |
475.11 |
| Nov 04 2021 |
7431 |
475.11 |
| Oct 28 2021 |
7742 |
475.11 |
| Oct 21 2021 |
7764 |
475.11 |
| Oct 14 2021 |
7894 |
475.11 |
| Oct 07 2021 |
7859 |
475.11 |
| Sep 30 2021 |
7231 |
491.34 |
| Sep 23 2021 |
10091 |
583.81 |
| Sep 16 2021 |
11035 |
570.04 |
| Sep 09 2021 |
11536 |
586.41 |
| Sep 02 2021 |
11789 |
586.41 |
| Aug 26 2021 |
11827 |
586.41 |
| Aug 19 2021 |
11855 |
586.41 |
| Aug 12 2021 |
11876 |
586.41 |
| Aug 05 2021 |
11896 |
586.41 |
| Jul 29 2021 |
11904 |
586.41 |
| Jun 03 2021 |
11775 |
586.41 |
| Sep 25 2020 |
25142 |
676.29 |
| Sep 18 2020 |
22599 |
596.27 |
| Sep 11 2020 |
22492 |
586.41 |
| Sep 04 2020 |
22967 |
586.41 |
| Aug 28 2020 |
23208 |
586.41 |
| Aug 21 2020 |
23280 |
586.41 |
| Aug 14 2020 |
23304 |
586.41 |
| Aug 07 2020 |
23476 |
586.41 |
| Jul 31 2020 |
23585 |
586.41 |
| Jul 24 2020 |
23585 |
586.41 |
| Jul 17 2020 |
23615 |
586.41 |
| Jul 10 2020 |
23656 |
586.41 |
| Jul 03 2020 |
23752 |
586.41 |
| Jun 26 2020 |
23752 |
586.41 |
| Jun 19 2020 |
23752 |
586.41 |
| Jun 12 2020 |
23768 |
586.41 |
| Jun 05 2020 |
23808 |
586.41 |
| May 29 2020 |
23841 |
586.41 |
| May 22 2020 |
23894 |
586.41 |
| May 15 2020 |
23894 |
586.41 |
| May 08 2020 |
23911 |
586.41 |
| May 01 2020 |
23919 |
586.41 |
| Apr 24 2020 |
23990 |
586.41 |
| Apr 17 2020 |
23991 |
586.41 |
| Apr 10 2020 |
23991 |
586.41 |
| Apr 03 2020 |
23991 |
586.41 |
| Mar 27 2020 |
23991 |
586.41 |
| Mar 20 2020 |
24009 |
586.41 |
| Mar 13 2020 |
24009 |
586.41 |
| Mar 06 2020 |
24009 |
586.41 |
| Feb 28 2020 |
23993 |
586.41 |
| Feb 21 2020 |
24056 |
586.41 |
| Feb 14 2020 |
24065 |
586.41 |
| Feb 07 2020 |
24090 |
586.41 |
| Jan 31 2020 |
24110 |
586.41 |
| Jan 24 2020 |
23675 |
586.41 |
| Jan 17 2020 |
23743 |
586.41 |
| Jan 10 2020 |
24506 |
586.41 |
| Jan 03 2020 |
24339 |
586.41 |
| Dec 27 2019 |
24358 |
586.41 |
| Dec 20 2019 |
24404 |
586.41 |
| Dec 13 2019 |
24515 |
586.41 |
| Dec 06 2019 |
24442 |
586.41 |
| Nov 29 2019 |
25024 |
586.41 |
| Nov 22 2019 |
25182 |
586.41 |
| Nov 15 2019 |
25427 |
586.41 |
| Nov 08 2019 |
25883 |
586.41 |
| Nov 01 2019 |
26090 |
586.41 |
| Oct 25 2019 |
26210 |
586.41 |
| Oct 18 2019 |
25723 |
586.41 |
| Oct 11 2019 |
26133 |
586.41 |
| Oct 04 2019 |
23904 |
556.45 |
| Sep 27 2019 |
17163 |
481.34 |
| Sep 20 2019 |
16961 |
481.34 |
| Sep 13 2019 |
19833 |
513.43 |
| Sep 06 2019 |
17954 |
496.27 |
| Aug 30 2019 |
18004 |
496.27 |
| Aug 23 2019 |
18024 |
496.27 |
| Aug 16 2019 |
17867 |
496.27 |
| Aug 09 2019 |
17867 |
496.27 |
| Aug 02 2019 |
17876 |
496.27 |
| Jul 26 2019 |
17887 |
496.27 |
| Jul 19 2019 |
17906 |
496.27 |
| Jul 12 2019 |
17939 |
496.27 |
| Jul 05 2019 |
17951 |
496.27 |
| Jun 28 2019 |
17997 |
496.27 |
| Jun 21 2019 |
18025 |
496.27 |
| Jun 14 2019 |
18021 |
496.27 |
| Jun 07 2019 |
17999 |
496.27 |
| May 31 2019 |
18027 |
496.27 |
| May 24 2019 |
18030 |
496.27 |
| May 17 2019 |
18059 |
496.27 |
| May 10 2019 |
18049 |
496.27 |
| May 03 2019 |
18072 |
496.27 |
| Apr 26 2019 |
18068 |
496.27 |
| Apr 19 2019 |
18068 |
496.27 |
| Apr 12 2019 |
18075 |
496.27 |
| Apr 05 2019 |
18075 |
496.27 |
| Mar 29 2019 |
18076 |
496.27 |
| Mar 22 2019 |
18068 |
496.27 |
| Mar 15 2019 |
18078 |
496.27 |
| Mar 08 2019 |
18002 |
496.27 |
| Mar 01 2019 |
18007 |
496.27 |
| Feb 22 2019 |
18001 |
496.27 |
| Feb 15 2019 |
18013 |
496.27 |
| Feb 08 2019 |
17987 |
496.27 |
| Feb 01 2019 |
18015 |
496.27 |
| Jan 25 2019 |
18025 |
496.27 |
| Jan 18 2019 |
17555 |
496.27 |
| Jan 11 2019 |
18174 |
496.27 |
| Jan 04 2019 |
18294 |
496.27 |
| Dec 28 2018 |
18264 |
496.27 |
| Dec 21 2018 |
18150 |
496.27 |
| Dec 14 2018 |
18273 |
496.27 |
| Dec 07 2018 |
18492 |
496.27 |
| Nov 30 2018 |
18733 |
496.27 |
| Nov 23 2018 |
20750 |
516.05 |
| Nov 16 2018 |
21168 |
516.05 |
| Nov 09 2018 |
21255 |
516.05 |
| Nov 02 2018 |
21424 |
516.05 |
| Oct 26 2018 |
21201 |
516.05 |
| Oct 19 2018 |
21310 |
516.05 |
| Oct 12 2018 |
21192 |
516.05 |
| Sep 21 2018 |
33989 |
716.53 |
| Sep 14 2018 |
33495 |
716.53 |
| Sep 07 2018 |
30358 |
640.08 |
| Aug 31 2018 |
30062 |
640.08 |
| Aug 24 2018 |
29963 |
640.08 |
| Aug 17 2018 |
29954 |
640.08 |
| Aug 10 2018 |
29971 |
640.08 |
| Aug 03 2018 |
30007 |
640.08 |
| Jul 27 2018 |
30024 |
640.08 |
| Jul 20 2018 |
30053 |
640.08 |
| Jul 13 2018 |
30055 |
640.08 |
| Jul 06 2018 |
30034 |
640.08 |
| Jun 29 2018 |
30119 |
640.08 |
| Jun 22 2018 |
30119 |
640.08 |
| Jun 15 2018 |
30141 |
640.08 |
| Jun 08 2018 |
30181 |
640.08 |
| Jun 01 2018 |
30158 |
640.08 |
| May 25 2018 |
30201 |
640.08 |
| May 18 2018 |
30141 |
640.08 |
| May 11 2018 |
30171 |
640.08 |
| May 04 2018 |
30294 |
640.08 |
| Apr 27 2018 |
30279 |
640.08 |
| Apr 20 2018 |
30351 |
640.08 |
| Apr 13 2018 |
30340 |
640.08 |
| Apr 06 2018 |
30340 |
640.08 |
| Mar 30 2018 |
30338 |
640.08 |
| Mar 23 2018 |
30338 |
640.08 |
| Mar 16 2018 |
30317 |
640.08 |
| Mar 09 2018 |
30317 |
640.08 |
| Mar 02 2018 |
30325 |
640.08 |
| Feb 23 2018 |
30317 |
640.08 |
| Feb 16 2018 |
30334 |
640.08 |
| Feb 09 2018 |
30325 |
640.08 |
| Feb 02 2018 |
30353 |
640.08 |
| Jan 26 2018 |
30383 |
640.08 |
| Jan 19 2018 |
30266 |
640.08 |
| Jan 12 2018 |
29790 |
640.08 |
| Jan 05 2018 |
29965 |
640.08 |
| Dec 29 2017 |
30065 |
640.08 |
| Dec 22 2017 |
30052 |
640.08 |
| Dec 15 2017 |
30089 |
640.08 |
| Dec 08 2017 |
30548 |
640.08 |
| Dec 01 2017 |
30863 |
640.08 |
| Nov 24 2017 |
30888 |
640.08 |
| Nov 17 2017 |
31256 |
640.08 |
| Nov 10 2017 |
32132 |
640.08 |
| Nov 03 2017 |
32320 |
640.08 |
| Oct 27 2017 |
32563 |
640.08 |
| Oct 20 2017 |
32536 |
640.08 |
| Oct 13 2017 |
26124 |
563.63 |
| Oct 06 2017 |
25844 |
563.63 |
| Sep 29 2017 |
25804 |
563.63 |
| Sep 22 2017 |
25673 |
563.63 |
| Sep 15 2017 |
25597 |
563.63 |
