| Apr 19 2024 |
3753 |
387.35 |
| Apr 18 2024 |
3753 |
387.35 |
| Apr 11 2024 |
3753 |
387.35 |
| Apr 04 2024 |
3753 |
387.35 |
| Mar 28 2024 |
3753 |
387.35 |
| Mar 21 2024 |
3753 |
387.35 |
| Mar 14 2024 |
3753 |
387.35 |
| Mar 07 2024 |
3753 |
387.35 |
| Feb 29 2024 |
3753 |
387.35 |
| Feb 22 2024 |
3755 |
387.35 |
| Feb 15 2024 |
3759 |
387.35 |
| Feb 08 2024 |
3764 |
387.35 |
| Feb 01 2024 |
3768 |
387.35 |
| Jan 25 2024 |
3768 |
387.35 |
| Jan 18 2024 |
3780 |
387.35 |
| Jan 11 2024 |
3759 |
387.35 |
| Jan 04 2024 |
3782 |
387.35 |
| Dec 28 2023 |
3786 |
387.35 |
| Dec 21 2023 |
3776 |
387.35 |
| Dec 14 2023 |
3791 |
387.35 |
| Dec 07 2023 |
3734 |
387.35 |
| Nov 30 2023 |
3768 |
387.35 |
| Nov 23 2023 |
3711 |
387.35 |
| Nov 16 2023 |
3770 |
387.35 |
| Nov 09 2023 |
3774 |
387.35 |
| Nov 02 2023 |
3767 |
387.35 |
| Oct 26 2023 |
3710 |
387.35 |
| Oct 19 2023 |
3714 |
387.35 |
| Oct 12 2023 |
2877 |
392.87 |
| Oct 05 2023 |
2805 |
392.87 |
| Sep 28 2023 |
2694 |
392.87 |
| Sep 21 2023 |
4010 |
402.77 |
| Sep 14 2023 |
3428 |
422.57 |
| Sep 07 2023 |
3295 |
421.72 |
| Aug 31 2023 |
3246 |
421.72 |
| Aug 24 2023 |
3181 |
421.72 |
| Aug 17 2023 |
3206 |
421.72 |
| Aug 10 2023 |
3209 |
421.72 |
| Aug 03 2023 |
3209 |
421.72 |
| Jul 27 2023 |
3198 |
421.72 |
| Jul 20 2023 |
3229 |
421.72 |
| Jul 13 2023 |
3229 |
421.72 |
| Jul 06 2023 |
3227 |
421.72 |
| Jun 29 2023 |
3215 |
421.72 |
| Jun 22 2023 |
3215 |
421.72 |
| Jun 15 2023 |
3215 |
421.72 |
| Jun 08 2023 |
3222 |
421.72 |
| Jun 01 2023 |
3194 |
421.72 |
| May 25 2023 |
3161 |
421.72 |
| May 18 2023 |
3161 |
421.72 |
| May 11 2023 |
3161 |
421.72 |
| May 04 2023 |
3144 |
421.72 |
| Apr 27 2023 |
3145 |
421.72 |
| Apr 20 2023 |
3145 |
421.72 |
| Apr 13 2023 |
3145 |
421.72 |
| Apr 06 2023 |
3149 |
421.72 |
| Mar 30 2023 |
3181 |
421.72 |
| Mar 23 2023 |
3181 |
421.72 |
| Mar 16 2023 |
3181 |
421.72 |
| Mar 09 2023 |
3181 |
421.72 |
| Mar 02 2023 |
3148 |
421.72 |
| Feb 23 2023 |
3150 |
421.72 |
| Feb 16 2023 |
3168 |
421.72 |
| Feb 09 2023 |
3175 |
421.72 |
| Feb 02 2023 |
3199 |
421.72 |
| Jan 26 2023 |
3192 |
421.72 |
| Jan 19 2023 |
3211 |
421.72 |
| Jan 12 2023 |
3127 |
421.72 |
| Jan 05 2023 |
3535 |
421.72 |
| Dec 29 2022 |
3525 |
421.72 |
| Dec 22 2022 |
6107 |
399 |
| Dec 15 2022 |
6089 |
399 |
| Dec 08 2022 |
6057 |
399 |
| Dec 01 2022 |
5975 |
399 |
| Nov 24 2022 |
5978 |
399 |
| Nov 17 2022 |
5855 |
399 |
| Nov 10 2022 |
5760 |
399 |
| Nov 03 2022 |
5581 |
399 |
| Oct 27 2022 |
5178 |
399 |
| Oct 20 2022 |
5020 |
399 |
| Oct 13 2022 |
4950 |
399 |
| Oct 06 2022 |
4794 |
399 |
| Sep 29 2022 |
2572 |
376.27 |
| Sep 22 2022 |
2574 |
376.27 |
| Sep 15 2022 |
2548 |
376.27 |
| Sep 08 2022 |
2509 |
376.27 |
| Sep 01 2022 |
2504 |
376.27 |
| Aug 25 2022 |
2499 |
376.27 |
| Aug 18 2022 |
2499 |
376.27 |
| Aug 11 2022 |
2494 |
376.27 |
| Aug 04 2022 |
2480 |
376.27 |
| Jul 28 2022 |
2480 |
376.27 |
| Jul 21 2022 |
2480 |
376.27 |
| Jul 14 2022 |
2480 |
376.27 |
| Jul 07 2022 |
2480 |
376.27 |
| Jun 30 2022 |
2480 |
376.27 |
| Jun 23 2022 |
2486 |
376.27 |
| Jun 16 2022 |
2486 |
376.27 |
| Jun 09 2022 |
2485 |
376.27 |
| Jun 02 2022 |
2485 |
376.27 |
| May 26 2022 |
2482 |
376.27 |
| May 19 2022 |
2482 |
376.27 |
| May 12 2022 |
2482 |
376.27 |
| May 05 2022 |
2482 |
376.27 |
| Apr 28 2022 |
2483 |
376.27 |
| Apr 21 2022 |
2483 |
376.27 |
| Apr 14 2022 |
2483 |
376.27 |
| Apr 07 2022 |
2483 |
376.27 |
| Mar 31 2022 |
2483 |
376.27 |
| Mar 24 2022 |
2483 |
376.27 |
| Mar 17 2022 |
2483 |
376.27 |
| Mar 10 2022 |
2483 |
376.27 |
| Mar 03 2022 |
2483 |
376.27 |
| Feb 24 2022 |
2462 |
376.27 |
| Feb 17 2022 |
2465 |
376.27 |
| Feb 10 2022 |
2458 |
376.27 |
| Feb 03 2022 |
2453 |
376.27 |
| Jan 27 2022 |
2470 |
376.27 |
| Jan 20 2022 |
2383 |
376.27 |
| Jan 13 2022 |
2378 |
376.27 |
| Jan 06 2022 |
2658 |
376.27 |
| Dec 30 2021 |
2654 |
376.27 |
| Dec 23 2021 |
2649 |
376.27 |
| Dec 16 2021 |
2679 |
376.27 |
| Dec 09 2021 |
2768 |
376.27 |
| Dec 02 2021 |
4206 |
383 |
| Nov 25 2021 |
4232 |
383 |
| Nov 18 2021 |
4256 |
383 |
| Nov 11 2021 |
4250 |
383 |
| Nov 04 2021 |
4349 |
383 |
| Oct 28 2021 |
5721 |
414.14 |
| Oct 21 2021 |
5721 |
414.14 |
| Oct 14 2021 |
5785 |
414.14 |
| Oct 07 2021 |
5542 |
409.85 |
| Sep 30 2021 |
6742 |
439.43 |
| Sep 23 2021 |
6223 |
422.29 |
| Sep 16 2021 |
6358 |
422.29 |
| Sep 09 2021 |
8736 |
481.01 |
| Sep 02 2021 |
8889 |
481.01 |
| Aug 26 2021 |
8901 |
481.01 |
| Aug 19 2021 |
8924 |
481.01 |
| Aug 12 2021 |
8947 |
481.01 |
| Aug 05 2021 |
8962 |
481.01 |
| Jul 29 2021 |
8967 |
481.01 |
| Jun 03 2021 |
8867 |
481.01 |
| Dec 04 2020 |
4568 |
396.45 |
| Nov 27 2020 |
4509 |
396.45 |
| Nov 20 2020 |
5208 |
396.45 |
| Nov 13 2020 |
5621 |
396.45 |
| Nov 06 2020 |
6022 |
396.45 |
| Oct 30 2020 |
9659 |
452.01 |
| Oct 23 2020 |
10359 |
452.01 |
| Oct 16 2020 |
10894 |
452.01 |
| Oct 09 2020 |
11393 |
452.01 |
| Oct 02 2020 |
11799 |
452.01 |
| Sep 25 2020 |
11254 |
441.97 |
| Sep 18 2020 |
15365 |
488.36 |
| Sep 11 2020 |
15645 |
488.36 |
| Sep 04 2020 |
15942 |
488.36 |
| Aug 28 2020 |
16069 |
488.36 |
| Aug 21 2020 |
16122 |
488.36 |
| Aug 14 2020 |
16140 |
488.36 |
| Aug 07 2020 |
16269 |
488.36 |
| Jul 31 2020 |
16339 |
488.36 |
| Jul 24 2020 |
16339 |
488.36 |
| Jul 17 2020 |
16367 |
488.36 |
| Jul 10 2020 |
16403 |
488.36 |
| Jul 03 2020 |
16472 |
488.36 |
| Jun 26 2020 |
16472 |
488.36 |
| Jun 19 2020 |
16472 |
488.36 |
| Jun 12 2020 |
16481 |
488.36 |
| Jun 05 2020 |
16508 |
488.36 |
| May 29 2020 |
16534 |
488.36 |
| May 22 2020 |
16581 |
488.36 |
| May 15 2020 |
16581 |
488.36 |
| May 08 2020 |
16589 |
488.36 |
| May 01 2020 |
16598 |
488.36 |
| Apr 24 2020 |
16651 |
488.36 |
| Apr 17 2020 |
16652 |
488.36 |
| Apr 10 2020 |
16652 |
488.36 |
| Apr 03 2020 |
16652 |
488.36 |
| Mar 27 2020 |
16652 |
488.36 |
| Mar 20 2020 |
16665 |
488.36 |
| Mar 13 2020 |
16665 |
488.36 |
| Mar 06 2020 |
16665 |
488.36 |
| Feb 28 2020 |
16639 |
488.36 |
| Feb 21 2020 |
16702 |
488.36 |
| Feb 14 2020 |
16711 |
488.36 |
| Feb 07 2020 |
16732 |
488.36 |
| Jan 31 2020 |
16752 |
488.36 |
| Jan 24 2020 |
16379 |
488.36 |
| Jan 17 2020 |
16422 |
488.36 |
| Jan 10 2020 |
17109 |
488.36 |
| Jan 03 2020 |
16991 |
488.36 |
| Dec 27 2019 |
17004 |
488.36 |
| Dec 20 2019 |
17035 |
488.36 |
| Dec 13 2019 |
17099 |
488.36 |
| Dec 06 2019 |
19525 |
519 |
| Nov 29 2019 |
19964 |
519 |
| Nov 22 2019 |
20093 |
519 |
| Nov 15 2019 |
20292 |
519 |
| Nov 08 2019 |
20571 |
519 |
| Nov 01 2019 |
21212 |
524.71 |
| Oct 25 2019 |
19253 |
502.34 |
| Oct 18 2019 |
18255 |
496.13 |
| Oct 11 2019 |
18747 |
498.42 |
| Oct 04 2019 |
19122 |
501.05 |
| Sep 27 2019 |
14649 |
456.46 |
| Sep 20 2019 |
14431 |
456.46 |
| Sep 13 2019 |
14448 |
456.46 |
| Sep 06 2019 |
11794 |
431.35 |
| Aug 30 2019 |
11832 |
431.35 |
| Aug 23 2019 |
11848 |
431.35 |
| Aug 16 2019 |
11757 |
431.35 |
| Aug 09 2019 |
11757 |
431.35 |
| Aug 02 2019 |
11763 |
431.35 |
| Jul 26 2019 |
11771 |
431.35 |
| Jul 19 2019 |
11787 |
431.35 |
| Jul 12 2019 |
11811 |
431.35 |
| Jul 05 2019 |
11822 |
431.35 |
| Jun 28 2019 |
11843 |
431.35 |
| Jun 21 2019 |
11863 |
431.35 |
| Jun 14 2019 |
11857 |
431.35 |
| Jun 07 2019 |
11843 |
431.35 |
| May 31 2019 |
11859 |
431.35 |
| May 24 2019 |
11860 |
431.35 |
| May 17 2019 |
11885 |
431.35 |
| May 10 2019 |
11880 |
431.35 |
| May 03 2019 |
11888 |
431.35 |
| Apr 26 2019 |
11880 |
431.35 |
| Apr 19 2019 |
11879 |
431.35 |
| Apr 12 2019 |
11882 |
431.35 |
| Apr 05 2019 |
11882 |
431.35 |
| Mar 29 2019 |
11883 |
431.35 |
| Mar 22 2019 |
11878 |
431.35 |
| Mar 15 2019 |
11888 |
431.35 |
| Mar 08 2019 |
11837 |
431.35 |
| Mar 01 2019 |
11840 |
431.35 |
| Feb 22 2019 |
11834 |
431.35 |
| Feb 15 2019 |
11852 |
431.35 |
| Feb 08 2019 |
11837 |
431.35 |
| Feb 01 2019 |
11860 |
431.35 |
| Jan 25 2019 |
11860 |
431.35 |
| Jan 18 2019 |
11475 |
431.35 |
| Jan 11 2019 |
12006 |
431.35 |
| Jan 04 2019 |
12079 |
431.35 |
| Dec 28 2018 |
12084 |
431.35 |
| Dec 21 2018 |
12011 |
431.35 |
| Dec 14 2018 |
12045 |
431.35 |
| Dec 07 2018 |
12194 |
431.35 |
| Nov 30 2018 |
12344 |
431.35 |
| Nov 23 2018 |
14723 |
453.86 |
| Nov 16 2018 |
14606 |
450.14 |
| Nov 09 2018 |
14968 |
452.96 |
| Nov 02 2018 |
14614 |
449.67 |
| Oct 26 2018 |
14350 |
449.67 |
| Oct 19 2018 |
14404 |
449.67 |
| Oct 12 2018 |
14287 |
449.67 |
| Oct 05 2018 |
16405 |
472.31 |
| Sep 28 2018 |
16446 |
471.72 |
| Sep 21 2018 |
16186 |
469.27 |
| Sep 14 2018 |
15968 |
469.27 |
| Sep 07 2018 |
15864 |
469.27 |
| Aug 31 2018 |
15724 |
469.27 |
| Aug 24 2018 |
15681 |
469.27 |
| Aug 17 2018 |
15667 |
469.27 |
| Aug 10 2018 |
15674 |
469.27 |
| Aug 03 2018 |
15698 |
469.27 |
| Jul 27 2018 |
15709 |
469.27 |
| Jul 20 2018 |
15728 |
469.27 |
| Jul 13 2018 |
15728 |
469.27 |
| Jul 06 2018 |
15704 |
469.27 |
| Jun 29 2018 |
15764 |
469.27 |
| Jun 22 2018 |
15764 |
469.27 |
| Jun 15 2018 |
15787 |
469.27 |
| Jun 08 2018 |
15811 |
469.27 |
| Jun 01 2018 |
15801 |
469.27 |
| May 25 2018 |
15823 |
469.27 |
| May 18 2018 |
15793 |
469.27 |
| May 11 2018 |
15820 |
469.27 |
| May 04 2018 |
15891 |
469.27 |
| Apr 27 2018 |
15884 |
469.27 |
| Apr 20 2018 |
15923 |
469.27 |
| Apr 13 2018 |
15918 |
469.27 |
| Apr 06 2018 |
15918 |
469.27 |
| Mar 30 2018 |
15917 |
469.27 |
| Mar 23 2018 |
15917 |
469.27 |
| Mar 16 2018 |
15903 |
469.27 |
| Mar 09 2018 |
15903 |
469.27 |
| Mar 02 2018 |
15909 |
469.27 |
| Feb 23 2018 |
15904 |
469.27 |
| Feb 16 2018 |
15919 |
469.27 |
| Feb 09 2018 |
15915 |
469.27 |
| Feb 02 2018 |
15931 |
469.27 |
| Jan 26 2018 |
15964 |
469.27 |
| Jan 19 2018 |
15905 |
469.27 |
| Jan 12 2018 |
15495 |
469.27 |
| Jan 05 2018 |
15728 |
469.27 |
| Dec 29 2017 |
15777 |
469.27 |
| Dec 22 2017 |
15750 |
469.27 |
| Dec 15 2017 |
15738 |
469.37 |
| Dec 08 2017 |
16060 |
469.37 |
| Dec 01 2017 |
16212 |
469.37 |
| Nov 24 2017 |
20170 |
507.73 |
| Nov 17 2017 |
20359 |
507.73 |
| Nov 10 2017 |
20912 |
507.73 |
| Nov 03 2017 |
20987 |
507.73 |
| Oct 27 2017 |
21050 |
507.73 |
| Oct 20 2017 |
21024 |
507.73 |
| Oct 13 2017 |
24512 |
545.91 |
| Oct 06 2017 |
24275 |
545.91 |
| Sep 29 2017 |
24243 |
545.91 |
| Sep 22 2017 |
24114 |
545.91 |
| Sep 15 2017 |
24045 |
545.91 |
