Nov 23 2023 |
3548 |
410.59 |
Nov 16 2023 |
3633 |
410.59 |
Nov 09 2023 |
3221 |
401.72 |
Nov 02 2023 |
3164 |
401.72 |
Oct 26 2023 |
3148 |
401.72 |
Oct 19 2023 |
3215 |
401.72 |
Oct 12 2023 |
3969 |
401.15 |
Oct 05 2023 |
3989 |
401.15 |
Sep 28 2023 |
3979 |
401.15 |
Sep 21 2023 |
3847 |
396.87 |
Sep 14 2023 |
3984 |
399.7 |
Sep 07 2023 |
3994 |
399.7 |
Aug 31 2023 |
4009 |
399.7 |
Aug 24 2023 |
4004 |
399.7 |
Aug 17 2023 |
3996 |
399.7 |
Aug 10 2023 |
3997 |
399.7 |
Aug 03 2023 |
4005 |
399.7 |
Jul 27 2023 |
3998 |
399.7 |
Jul 20 2023 |
3947 |
399.7 |
Jul 13 2023 |
3947 |
399.7 |
Jul 06 2023 |
3931 |
399.7 |
Jun 29 2023 |
3932 |
399.7 |
Jun 22 2023 |
3932 |
399.7 |
Jun 15 2023 |
3932 |
399.7 |
Jun 08 2023 |
3935 |
399.7 |
Jun 01 2023 |
3928 |
399.7 |
May 25 2023 |
3923 |
399.7 |
May 18 2023 |
3923 |
399.7 |
May 11 2023 |
3923 |
399.7 |
May 04 2023 |
3923 |
399.7 |
Apr 27 2023 |
3925 |
399.7 |
Apr 20 2023 |
3925 |
399.7 |
Apr 13 2023 |
3925 |
399.7 |
Apr 06 2023 |
3930 |
399.7 |
Mar 30 2023 |
3929 |
399.7 |
Mar 23 2023 |
3929 |
399.7 |
Mar 16 2023 |
3929 |
399.7 |
Mar 09 2023 |
3929 |
399.7 |
Mar 02 2023 |
3930 |
399.7 |
Feb 23 2023 |
3929 |
399.7 |
Feb 16 2023 |
3932 |
399.7 |
Feb 09 2023 |
3939 |
399.7 |
Feb 02 2023 |
3945 |
399.7 |
Jan 26 2023 |
3941 |
399.7 |
Jan 19 2023 |
3930 |
399.7 |
Jan 12 2023 |
3881 |
399.7 |
Jan 05 2023 |
3912 |
399.7 |
Dec 29 2022 |
3914 |
399.7 |
Dec 22 2022 |
5172 |
378.45 |
Dec 15 2022 |
5158 |
378.45 |
Dec 08 2022 |
4725 |
369.49 |
Dec 01 2022 |
4666 |
369.49 |
Nov 24 2022 |
4664 |
369.49 |
Nov 17 2022 |
4559 |
369.49 |
Nov 10 2022 |
4284 |
364.42 |
Nov 03 2022 |
4133 |
364.42 |
Oct 27 2022 |
3798 |
364.42 |
Oct 20 2022 |
3689 |
364.42 |
Oct 13 2022 |
3400 |
357.6 |
Oct 06 2022 |
3321 |
357.6 |
Sep 29 2022 |
2837 |
343.27 |
Sep 22 2022 |
2829 |
343.27 |
Sep 15 2022 |
2788 |
343.27 |
Sep 08 2022 |
2789 |
343.27 |
Sep 01 2022 |
2788 |
343.27 |
Aug 25 2022 |
2784 |
343.27 |
Aug 18 2022 |
2782 |
343.27 |
Aug 11 2022 |
2788 |
343.27 |
Aug 04 2022 |
2778 |
343.27 |
Jul 28 2022 |
2778 |
343.27 |
Jul 21 2022 |
2778 |
343.27 |
Jul 14 2022 |
2778 |
343.27 |
Jul 07 2022 |
2778 |
343.27 |
Jun 30 2022 |
2778 |
343.27 |
Jun 23 2022 |
2769 |
343.27 |
Jun 16 2022 |
2769 |
343.27 |
Jun 09 2022 |
2774 |
343.27 |
Jun 02 2022 |
2774 |
343.27 |
May 26 2022 |
2774 |
343.27 |
May 19 2022 |
2774 |
343.27 |
May 12 2022 |
2774 |
343.27 |
May 05 2022 |
2774 |
343.27 |
Apr 28 2022 |
2772 |
343.27 |
Apr 21 2022 |
2772 |
343.27 |
Apr 14 2022 |
2772 |
343.27 |
Apr 07 2022 |
2772 |
343.27 |
Mar 31 2022 |
2772 |
343.27 |
Mar 24 2022 |
2772 |
343.27 |
Mar 17 2022 |
2770 |
343.27 |
Mar 10 2022 |
2770 |
343.27 |
Mar 03 2022 |
2770 |
343.27 |
Feb 24 2022 |
2760 |
343.27 |
Feb 17 2022 |
2764 |
343.27 |
Feb 10 2022 |
2767 |
343.27 |
Feb 03 2022 |
2771 |
343.27 |
Jan 27 2022 |
2776 |
343.27 |
Jan 20 2022 |
2679 |
343.27 |
Jan 13 2022 |
2709 |
343.27 |
Jan 06 2022 |
2816 |
343.27 |
Dec 30 2021 |
2835 |
343.27 |
Dec 23 2021 |
2849 |
343.27 |
Dec 16 2021 |
2853 |
343.27 |
Dec 09 2021 |
2865 |
343.27 |
Dec 02 2021 |
2940 |
343.27 |
Nov 25 2021 |
2979 |
343.27 |
Nov 18 2021 |
3010 |
343.27 |
Nov 11 2021 |
3133 |
347.89 |
Nov 04 2021 |
3115 |
344.78 |
Oct 28 2021 |
3221 |
344.78 |
Oct 21 2021 |
2261 |
347.91 |
Oct 14 2021 |
2248 |
347.91 |
Oct 07 2021 |
2111 |
347.91 |
Sep 23 2021 |
2970 |
384.93 |
Sep 16 2021 |
2918 |
384.29 |
Sep 09 2021 |
5064 |
388.83 |
Sep 02 2021 |
5146 |
388.83 |
Aug 26 2021 |
5145 |
388.83 |
Aug 19 2021 |
5155 |
388.83 |
Aug 12 2021 |
5167 |
388.83 |
Aug 05 2021 |
5180 |
388.83 |
Jul 29 2021 |
5184 |
388.83 |
Jun 03 2021 |
4626 |
388.83 |
Sep 25 2020 |
7129 |
384.93 |
Sep 18 2020 |
7250 |
384.29 |
Sep 11 2020 |
7674 |
388.83 |
Sep 04 2020 |
7775 |
388.83 |
Aug 28 2020 |
7836 |
388.83 |
Aug 21 2020 |
7876 |
388.83 |
Aug 14 2020 |
7886 |
388.83 |
Aug 07 2020 |
7963 |
388.83 |
Jul 31 2020 |
7994 |
388.83 |
Jul 24 2020 |
7994 |
388.83 |
Jul 17 2020 |
8007 |
388.83 |
Jul 10 2020 |
8032 |
388.83 |
Jul 03 2020 |
8058 |
388.83 |
Jun 26 2020 |
8058 |
388.83 |
Jun 19 2020 |
8058 |
388.83 |
Jun 12 2020 |
8064 |
388.83 |
Jun 05 2020 |
8077 |
388.83 |
May 29 2020 |
8088 |
388.83 |
May 22 2020 |
8110 |
388.83 |
May 15 2020 |
8110 |
388.83 |
May 08 2020 |
8115 |
388.83 |
May 01 2020 |
8115 |
388.83 |
Apr 24 2020 |
8146 |
388.83 |
Apr 17 2020 |
8146 |
388.83 |
Apr 10 2020 |
8146 |
388.83 |
Apr 03 2020 |
8146 |
388.83 |
Mar 27 2020 |
8146 |
388.83 |
Mar 20 2020 |
8151 |
388.83 |
Mar 13 2020 |
8151 |
388.83 |
Mar 06 2020 |
8151 |
388.83 |
Feb 28 2020 |
8146 |
388.83 |
Feb 21 2020 |
8184 |
388.83 |
Feb 14 2020 |
8191 |
388.83 |
Feb 07 2020 |
8198 |
388.83 |
Jan 31 2020 |
8218 |
388.83 |
Jan 24 2020 |
7914 |
388.83 |
Jan 17 2020 |
7938 |
388.83 |
Jan 10 2020 |
8418 |
388.83 |
Jan 03 2020 |
8361 |
388.83 |
Dec 27 2019 |
8361 |
388.83 |
Dec 20 2019 |
8374 |
388.83 |
Dec 13 2019 |
8397 |
388.83 |
Dec 06 2019 |
8235 |
388.83 |
Nov 29 2019 |
8411 |
388.83 |
Nov 22 2019 |
8441 |
388.83 |
Nov 15 2019 |
8492 |
388.83 |
Nov 08 2019 |
8515 |
388.83 |
Nov 01 2019 |
8535 |
388.83 |
Oct 25 2019 |
8492 |
388.83 |
Oct 18 2019 |
8302 |
388.83 |
Oct 11 2019 |
8410 |
388.83 |
Oct 04 2019 |
8609 |
390.77 |
Sep 07 2018 |
14583 |
457.28 |
Aug 31 2018 |
14450 |
457.28 |
Aug 24 2018 |
14414 |
457.28 |
Aug 17 2018 |
14401 |
457.28 |
Aug 10 2018 |
14409 |
457.28 |
Aug 03 2018 |
14431 |
457.28 |
Jul 27 2018 |
14443 |
457.28 |
Jul 20 2018 |
14461 |
457.28 |
Jul 13 2018 |
14461 |
457.28 |
Jul 06 2018 |
14433 |
457.28 |
Jun 29 2018 |
14492 |
457.28 |
Jun 22 2018 |
14492 |
457.28 |
Jun 15 2018 |
14515 |
457.28 |
Jun 08 2018 |
14535 |
457.28 |
Jun 01 2018 |
14523 |
457.28 |
May 25 2018 |
14537 |
457.28 |
May 18 2018 |
14506 |
457.28 |
May 11 2018 |
14533 |
457.28 |
May 04 2018 |
14596 |
457.28 |
Apr 27 2018 |
14590 |
457.28 |
Apr 20 2018 |
14633 |
457.28 |
Apr 13 2018 |
14631 |
457.28 |
Apr 06 2018 |
14631 |
457.28 |
Mar 30 2018 |
14628 |
457.28 |
Mar 23 2018 |
14628 |
457.28 |
Mar 16 2018 |
14617 |
457.28 |
Mar 09 2018 |
14617 |
457.28 |
Mar 02 2018 |
14622 |
457.28 |
Feb 23 2018 |
14612 |
457.28 |
Feb 16 2018 |
14624 |
457.28 |
Feb 09 2018 |
14622 |
457.28 |
Feb 02 2018 |
14637 |
457.28 |
Jan 26 2018 |
14669 |
457.28 |
Jan 19 2018 |
14622 |
457.28 |
Jan 12 2018 |
14225 |
457.28 |
Jan 05 2018 |
14479 |
457.28 |
Dec 29 2017 |
14516 |
457.28 |
Dec 22 2017 |
14497 |
457.28 |
Dec 15 2017 |
14469 |
457.28 |
Dec 08 2017 |
14774 |
457.28 |
Dec 01 2017 |
14902 |
457.28 |
Nov 24 2017 |
14916 |
457.28 |
Nov 17 2017 |
15032 |
457.28 |
Nov 10 2017 |
15475 |
457.28 |
Nov 03 2017 |
15457 |
457.28 |
Oct 27 2017 |
15422 |
457.28 |
Oct 20 2017 |
15410 |
457.28 |
Oct 13 2017 |
15210 |
457.28 |
Oct 06 2017 |
15076 |
457.28 |
Sep 29 2017 |
15080 |
457.28 |
Sep 22 2017 |
15021 |
457.28 |
Sep 15 2017 |
15057 |
457.28 |