| Sep 28 2018 |
12236 |
431.88 |
| Sep 21 2018 |
12608 |
435.9 |
| Sep 14 2018 |
12447 |
435.9 |
| Sep 07 2018 |
12145 |
433.18 |
| Aug 31 2018 |
12066 |
433.18 |
| Aug 24 2018 |
12016 |
433.18 |
| Aug 17 2018 |
12003 |
433.18 |
| Aug 10 2018 |
12012 |
433.18 |
| Aug 03 2018 |
12034 |
433.18 |
| Jul 27 2018 |
12042 |
433.18 |
| Jul 20 2018 |
12054 |
433.18 |
| Jul 13 2018 |
12053 |
433.18 |
| Jul 06 2018 |
12030 |
433.18 |
| Jun 29 2018 |
12084 |
433.18 |
| Jun 22 2018 |
12084 |
433.18 |
| Jun 15 2018 |
12103 |
433.18 |
| Jun 08 2018 |
12121 |
433.18 |
| Jun 01 2018 |
12115 |
433.18 |
| May 25 2018 |
12131 |
433.18 |
| May 18 2018 |
12109 |
433.18 |
| May 11 2018 |
12131 |
433.18 |
| May 04 2018 |
12183 |
433.18 |
| Apr 27 2018 |
12179 |
433.18 |
| Apr 20 2018 |
12218 |
433.18 |
| Apr 13 2018 |
12216 |
433.18 |
| Apr 06 2018 |
12216 |
433.18 |
| Mar 30 2018 |
12216 |
433.18 |
| Mar 23 2018 |
12216 |
433.18 |
| Mar 16 2018 |
12204 |
433.18 |
| Mar 09 2018 |
12204 |
433.18 |
| Mar 02 2018 |
12208 |
433.18 |
| Feb 23 2018 |
12211 |
433.18 |
| Feb 16 2018 |
12224 |
433.18 |
| Feb 09 2018 |
12216 |
433.18 |
| Feb 02 2018 |
12239 |
433.18 |
| Jan 26 2018 |
12273 |
433.18 |
| Jan 19 2018 |
12231 |
433.18 |
| Jan 12 2018 |
11865 |
433.18 |
| Jan 05 2018 |
12122 |
433.18 |
| Dec 29 2017 |
12146 |
433.18 |
| Dec 22 2017 |
12137 |
433.18 |
| Dec 15 2017 |
12096 |
433.18 |
| Dec 08 2017 |
12376 |
433.18 |
| Dec 01 2017 |
12515 |
433.18 |
| Nov 24 2017 |
12599 |
433.83 |
| Nov 17 2017 |
12674 |
433.83 |
| Nov 10 2017 |
12999 |
433.83 |
| Nov 03 2017 |
12949 |
433.83 |
| Oct 27 2017 |
12919 |
433.83 |
| Oct 20 2017 |
12902 |
433.83 |
| Oct 13 2017 |
12087 |
427.74 |
| Oct 06 2017 |
11983 |
427.74 |
| Sep 29 2017 |
11984 |
427.74 |
| Sep 22 2017 |
11958 |
427.74 |
| Sep 15 2017 |
11974 |
427.74 |
