| Sep 27 2019 |
20471 |
516.67 |
| Sep 20 2019 |
20175 |
516.67 |
| Sep 13 2019 |
20129 |
516.67 |
| Sep 06 2019 |
16162 |
476.49 |
| Aug 30 2019 |
16213 |
476.49 |
| Aug 23 2019 |
16244 |
476.49 |
| Aug 16 2019 |
16111 |
476.49 |
| Aug 09 2019 |
16111 |
476.49 |
| Aug 02 2019 |
16119 |
476.49 |
| Jul 26 2019 |
16125 |
476.49 |
| Jul 19 2019 |
16143 |
476.49 |
| Jul 12 2019 |
16177 |
476.49 |
| Jul 05 2019 |
16186 |
476.49 |
| Jun 28 2019 |
16223 |
476.49 |
| Jun 21 2019 |
16246 |
476.49 |
| Jun 14 2019 |
16244 |
476.49 |
| Jun 07 2019 |
16227 |
476.49 |
| May 31 2019 |
16254 |
476.49 |
| May 24 2019 |
16250 |
476.49 |
| May 17 2019 |
16281 |
476.49 |
| May 10 2019 |
16275 |
476.49 |
| May 03 2019 |
16292 |
476.49 |
| Apr 26 2019 |
16288 |
476.49 |
| Apr 19 2019 |
16289 |
476.49 |
| Apr 12 2019 |
16291 |
476.49 |
| Apr 05 2019 |
16291 |
476.49 |
| Mar 29 2019 |
16292 |
476.49 |
| Mar 22 2019 |
16284 |
476.49 |
| Mar 15 2019 |
16289 |
476.49 |
| Mar 08 2019 |
16215 |
476.49 |
| Mar 01 2019 |
16219 |
476.49 |
| Feb 22 2019 |
16216 |
476.49 |
| Feb 15 2019 |
16232 |
476.49 |
| Feb 08 2019 |
16215 |
476.49 |
| Feb 01 2019 |
16240 |
476.49 |
| Jan 25 2019 |
16247 |
476.49 |
| Jan 18 2019 |
15797 |
476.49 |
| Jan 11 2019 |
16392 |
476.49 |
| Jan 04 2019 |
16485 |
476.49 |
| Dec 28 2018 |
16467 |
476.49 |
| Dec 21 2018 |
16357 |
476.49 |
| Dec 14 2018 |
16447 |
476.49 |
| Dec 07 2018 |
16637 |
476.49 |
| Nov 30 2018 |
16892 |
476.49 |
| Nov 23 2018 |
17083 |
476.49 |
| Nov 16 2018 |
18757 |
490.04 |
| Nov 09 2018 |
18855 |
490.04 |
| Nov 02 2018 |
20440 |
505.41 |
| Oct 26 2018 |
20194 |
505.41 |
| Oct 19 2018 |
20255 |
505.41 |
| Oct 12 2018 |
20133 |
505.41 |
| Oct 05 2018 |
19837 |
505.41 |
| Sep 28 2018 |
19528 |
501.65 |
| Sep 21 2018 |
19533 |
501.65 |
| Sep 14 2018 |
22430 |
534.32 |
| Sep 07 2018 |
19996 |
510.31 |
| Aug 31 2018 |
19822 |
510.31 |
| Aug 24 2018 |
19737 |
510.31 |
| Aug 17 2018 |
19724 |
510.31 |
| Aug 10 2018 |
19736 |
510.31 |
| Aug 03 2018 |
19762 |
510.31 |
| Jul 27 2018 |
19776 |
510.31 |
| Jul 20 2018 |
19797 |
510.31 |
| Jul 13 2018 |
19799 |
510.31 |
| Jul 06 2018 |
19769 |
510.31 |
| Jun 29 2018 |
19835 |
510.31 |
| Jun 22 2018 |
19835 |
510.31 |
| Jun 15 2018 |
19857 |
510.31 |
| Jun 08 2018 |
19892 |
510.31 |
| Jun 01 2018 |
19877 |
510.31 |
| May 25 2018 |
19899 |
510.31 |
| May 18 2018 |
19860 |
510.31 |
| May 11 2018 |
19889 |
510.31 |
| May 04 2018 |
19978 |
510.31 |
| Apr 27 2018 |
19967 |
510.31 |
| Apr 20 2018 |
20022 |
510.31 |
| Apr 13 2018 |
20015 |
510.31 |
| Apr 06 2018 |
20015 |
510.31 |
| Mar 30 2018 |
20017 |
510.31 |
| Mar 23 2018 |
20017 |
510.31 |
| Mar 16 2018 |
20002 |
510.31 |
| Mar 09 2018 |
20002 |
510.31 |
| Mar 02 2018 |
20010 |
510.31 |
| Feb 23 2018 |
20005 |
510.31 |
| Feb 16 2018 |
20022 |
510.31 |
| Feb 09 2018 |
20014 |
510.31 |
| Feb 02 2018 |
20032 |
510.31 |
| Jan 26 2018 |
20065 |
510.31 |
| Jan 19 2018 |
20004 |
510.31 |
| Jan 12 2018 |
19563 |
510.31 |
| Jan 05 2018 |
19798 |
510.31 |
| Dec 29 2017 |
19860 |
510.31 |
| Dec 22 2017 |
19845 |
510.31 |
| Dec 15 2017 |
19831 |
510.31 |
| Dec 08 2017 |
20209 |
510.31 |
| Dec 01 2017 |
20377 |
510.31 |
| Nov 24 2017 |
20421 |
510.31 |
| Nov 17 2017 |
20278 |
506.9 |
| Nov 10 2017 |
20828 |
506.9 |
| Nov 03 2017 |
16001 |
462.28 |
| Oct 27 2017 |
15973 |
462.28 |
| Oct 20 2017 |
15974 |
462.28 |
| Oct 13 2017 |
15752 |
462.28 |
| Oct 06 2017 |
15618 |
462.28 |
| Sep 29 2017 |
15622 |
462.28 |
| Sep 22 2017 |
15570 |
462.28 |
| Sep 15 2017 |
15618 |
462.28 |
