| Nov 25 2013 |
16477 |
487.28 |
| Nov 18 2013 |
16606 |
487.28 |
| Nov 11 2013 |
14986 |
472.11 |
| Nov 04 2013 |
16409 |
486.72 |
| Oct 28 2013 |
16275 |
486.72 |
| Oct 21 2013 |
14971 |
476.95 |
| Oct 14 2013 |
14845 |
475.63 |
| Oct 07 2013 |
13446 |
462.74 |
| Sep 30 2013 |
12750 |
456.22 |
| Sep 23 2013 |
12720 |
456.22 |
| Sep 16 2013 |
12706 |
456.22 |
| Sep 09 2013 |
12559 |
454.44 |
| Sep 02 2013 |
12632 |
454.44 |
| Aug 26 2013 |
12599 |
454.44 |
| Aug 19 2013 |
12617 |
454.44 |
| Aug 12 2013 |
12617 |
454.44 |
| Aug 05 2013 |
12619 |
454.44 |
| Jul 29 2013 |
12620 |
454.44 |
| Jul 22 2013 |
12658 |
454.44 |
| Jul 15 2013 |
12658 |
454.44 |
| Jul 08 2013 |
12658 |
454.44 |
| Jul 01 2013 |
12658 |
454.44 |
| Jun 24 2013 |
12659 |
454.44 |
| Jun 17 2013 |
12659 |
454.44 |
| Jun 10 2013 |
12659 |
454.44 |
| Jun 03 2013 |
12659 |
454.44 |
| May 27 2013 |
12659 |
454.44 |
| May 20 2013 |
12659 |
454.44 |
| May 13 2013 |
12659 |
454.44 |
| May 06 2013 |
12659 |
454.44 |
| Apr 29 2013 |
12659 |
454.44 |
| Apr 22 2013 |
12629 |
454.44 |
| Apr 15 2013 |
12636 |
454.44 |
| Apr 08 2013 |
12636 |
454.44 |
| Apr 01 2013 |
12637 |
454.44 |
| Mar 25 2013 |
12628 |
454.44 |
| Mar 18 2013 |
12628 |
454.44 |
| Mar 11 2013 |
12628 |
454.44 |
| Mar 04 2013 |
12628 |
454.44 |
| Feb 25 2013 |
12628 |
454.44 |
| Feb 18 2013 |
12635 |
454.44 |
| Feb 11 2013 |
12644 |
454.44 |
| Feb 04 2013 |
12610 |
454.44 |
| Jan 28 2013 |
12652 |
454.44 |
| Jan 21 2013 |
12668 |
454.44 |
| Jan 14 2013 |
12750 |
454.44 |
| Jan 07 2013 |
12705 |
454.44 |
| Dec 31 2012 |
12720 |
454.44 |
| Dec 24 2012 |
12735 |
454.44 |
| Dec 17 2012 |
12748 |
454.44 |
| Dec 10 2012 |
12606 |
454.44 |
| Dec 03 2012 |
12777 |
454.44 |
| Nov 26 2012 |
12945 |
457.13 |
| Nov 19 2012 |
13013 |
457.13 |
| Nov 12 2012 |
13116 |
457.13 |
| Nov 05 2012 |
13113 |
457.13 |
| Oct 29 2012 |
13441 |
459.5 |
| Oct 22 2012 |
13622 |
460.72 |
| Oct 15 2012 |
13010 |
456.16 |
| Oct 02 2012 |
15027 |
482.63 |
| Sep 26 2012 |
13346 |
463.73 |
| Sep 20 2012 |
13234 |
463.73 |
| Sep 13 2012 |
14602 |
481.26 |
| Jan 19 2012 |
13228 |
474.86 |
| Dec 29 2011 |
13134 |
474.85 |
| Dec 13 2011 |
12757 |
472.26 |
| Dec 09 2011 |
12775 |
472.26 |
| Dec 01 2011 |
12775 |
472.26 |
| Nov 25 2011 |
12961 |
472.25 |
| Nov 17 2011 |
12884 |
472.25 |
| Nov 10 2011 |
13090 |
472.25 |
| Nov 04 2011 |
13074 |
472.25 |
| Oct 28 2011 |
15059 |
496.39 |
| Oct 21 2011 |
13259 |
473.95 |
| Oct 14 2011 |
12142 |
462.72 |
| Oct 07 2011 |
11388 |
457.24 |
| Sep 30 2011 |
11493 |
459.63 |
| Sep 27 2011 |
11210 |
459.63 |
| Sep 23 2011 |
11739 |
467.1 |
| Sep 16 2011 |
11398 |
467.13 |
| Sep 09 2011 |
11121 |
467.16 |
| Jan 13 2011 |
11025 |
467.6 |
| Dec 28 2010 |
11234 |
467.62 |
| Dec 14 2010 |
11148 |
467.63 |
| Dec 03 2010 |
11185 |
467.64 |
| Nov 26 2010 |
11192 |
467.64 |
| Nov 19 2010 |
10486 |
459.7 |
| Nov 12 2010 |
9154 |
444.03 |
| Nov 04 2010 |
8721 |
438.57 |
| Oct 28 2010 |
7475 |
424.72 |
| Oct 22 2010 |
7199 |
421.72 |
| Oct 14 2010 |
5744 |
399.14 |
| Oct 05 2010 |
4742 |
387.08 |
| Sep 29 2010 |
4655 |
383.52 |
| Sep 24 2010 |
4485 |
382.81 |
| Sep 17 2010 |
4350 |
382.81 |
| Sep 10 2010 |
4283 |
382.81 |
| Aug 15 2010 |
3948 |
387.48 |
| Jan 29 2010 |
4298 |
382.81 |
| Jan 15 2010 |
4265 |
382.81 |
| Jan 08 2010 |
4158 |
382.81 |
| Dec 18 2009 |
3926 |
382.81 |
| Dec 09 2009 |
3870 |
382.81 |
| Dec 04 2009 |
3798 |
382.81 |
| Nov 27 2009 |
3824 |
382.81 |
| Nov 20 2009 |
3963 |
390.38 |
| Nov 13 2009 |
3759 |
390.38 |
| Nov 06 2009 |
3781 |
391.46 |
| Oct 30 2009 |
4436 |
391.44 |
| Oct 23 2009 |
4242 |
391.44 |
| Oct 16 2009 |
4076 |
387.09 |
| Oct 09 2009 |
4371 |
395.19 |
| Oct 02 2009 |
4319 |
398.38 |
| Sep 25 2009 |
4465 |
406.48 |
| Sep 18 2009 |
4360 |
406.48 |
| Sep 11 2009 |
4304 |
406.48 |
| Jan 30 2009 |
4215 |
406.48 |
| Jan 09 2009 |
3933 |
406.48 |
| Dec 18 2008 |
3740 |
406.48 |
| Dec 12 2008 |
3766 |
406.48 |
| Dec 05 2008 |
3771 |
406.48 |
| Nov 28 2008 |
3705 |
406.48 |
| Nov 21 2008 |
4037 |
417.43 |
| Nov 14 2008 |
3957 |
419.25 |
| Nov 07 2008 |
3850 |
419.25 |
| Oct 31 2008 |
3807 |
428.31 |
| Oct 24 2008 |
3972 |
434.58 |
| Oct 17 2008 |
4799 |
472.62 |
| Oct 10 2008 |
4655 |
472.62 |
| Oct 03 2008 |
4274 |
472.62 |
