| Apr 23 2024 |
1167 |
301.66 |
| Apr 18 2024 |
1167 |
301.66 |
| Apr 11 2024 |
1167 |
301.66 |
| Apr 04 2024 |
1167 |
301.66 |
| Mar 28 2024 |
1167 |
301.66 |
| Mar 21 2024 |
1167 |
301.66 |
| Mar 14 2024 |
1167 |
301.66 |
| Mar 07 2024 |
1167 |
301.66 |
| Feb 29 2024 |
1167 |
301.66 |
| Feb 22 2024 |
1167 |
301.66 |
| Feb 15 2024 |
1166 |
301.66 |
| Feb 08 2024 |
1167 |
301.66 |
| Feb 01 2024 |
1172 |
301.66 |
| Jan 25 2024 |
1168 |
301.66 |
| Jan 18 2024 |
1180 |
301.66 |
| Jan 11 2024 |
1178 |
301.66 |
| Jan 04 2024 |
1167 |
301.66 |
| Dec 28 2023 |
1163 |
301.66 |
| Dec 21 2023 |
1157 |
301.66 |
| Dec 14 2023 |
1159 |
301.66 |
| Dec 07 2023 |
1134 |
301.66 |
| Nov 30 2023 |
1148 |
301.66 |
| Nov 23 2023 |
1550 |
328.68 |
| Nov 16 2023 |
1405 |
321.94 |
| Nov 09 2023 |
1348 |
321.94 |
| Nov 02 2023 |
2258 |
332.88 |
| Oct 26 2023 |
2415 |
340.3 |
| Oct 19 2023 |
2420 |
340.3 |
| Oct 12 2023 |
2362 |
340.3 |
| Oct 05 2023 |
2364 |
340.3 |
| Sep 28 2023 |
2351 |
340.3 |
| Sep 21 2023 |
2488 |
345.1 |
| Sep 14 2023 |
2353 |
339.61 |
| Sep 07 2023 |
2362 |
339.61 |
| Aug 31 2023 |
2360 |
339.61 |
| Aug 24 2023 |
2356 |
339.61 |
| Aug 17 2023 |
2352 |
339.61 |
| Aug 10 2023 |
2352 |
339.61 |
| Aug 03 2023 |
2359 |
339.61 |
| Jul 27 2023 |
2353 |
339.61 |
| Jul 20 2023 |
2319 |
339.61 |
| Jul 13 2023 |
2319 |
339.61 |
| Jul 06 2023 |
2312 |
339.61 |
| Jun 29 2023 |
2314 |
339.61 |
| Jun 22 2023 |
2314 |
339.61 |
| Jun 15 2023 |
2314 |
339.61 |
| Jun 08 2023 |
2317 |
339.61 |
| Jun 01 2023 |
2313 |
339.61 |
| May 25 2023 |
2308 |
339.61 |
| May 18 2023 |
2308 |
339.61 |
| May 11 2023 |
2308 |
339.61 |
| May 04 2023 |
2308 |
339.61 |
| Apr 27 2023 |
2310 |
339.61 |
| Apr 20 2023 |
2310 |
339.61 |
| Apr 13 2023 |
2310 |
339.61 |
| Apr 06 2023 |
2313 |
339.61 |
| Mar 30 2023 |
2314 |
339.61 |
| Mar 23 2023 |
2314 |
339.61 |
| Mar 16 2023 |
2314 |
339.61 |
| Mar 09 2023 |
2314 |
339.61 |
| Mar 02 2023 |
2313 |
339.61 |
| Feb 23 2023 |
2314 |
339.61 |
| Feb 16 2023 |
2319 |
339.61 |
| Feb 09 2023 |
2322 |
339.61 |
| Feb 02 2023 |
2327 |
339.61 |
| Jan 26 2023 |
2325 |
339.61 |
| Jan 19 2023 |
2315 |
339.61 |
| Jan 12 2023 |
2279 |
339.61 |
| Jan 05 2023 |
2307 |
339.61 |
| Dec 29 2022 |
2310 |
339.61 |
| Dec 22 2022 |
3413 |
336.61 |
| Dec 15 2022 |
3402 |
336.61 |
| Dec 08 2022 |
3392 |
336.61 |
| Dec 01 2022 |
3352 |
336.61 |
| Nov 24 2022 |
3420 |
337.98 |
| Nov 17 2022 |
3890 |
353.21 |
| Nov 10 2022 |
3822 |
353.21 |
| Nov 03 2022 |
3792 |
356.05 |
| Oct 27 2022 |
3696 |
361.65 |
| Oct 20 2022 |
3591 |
361.65 |
| Oct 13 2022 |
3551 |
361.65 |
| Oct 06 2022 |
3457 |
361.65 |
| Sep 29 2022 |
3391 |
361.65 |
| Sep 22 2022 |
3587 |
369.04 |
| Sep 15 2022 |
3539 |
369.04 |
| Sep 08 2022 |
3541 |
369.04 |
| Sep 01 2022 |
3536 |
369.04 |
| Aug 25 2022 |
3533 |
369.04 |
| Aug 18 2022 |
3531 |
369.04 |
| Aug 11 2022 |
3540 |
369.04 |
| Aug 04 2022 |
3527 |
369.04 |
| Jul 28 2022 |
3527 |
369.04 |
| Jul 21 2022 |
3527 |
369.04 |
| Jul 14 2022 |
3527 |
369.04 |
| Jul 07 2022 |
3527 |
369.04 |
| Jun 30 2022 |
3527 |
369.04 |
| Jun 23 2022 |
3517 |
369.04 |
| Jun 16 2022 |
3517 |
369.04 |
| Jun 09 2022 |
3519 |
369.04 |
| Jun 02 2022 |
3519 |
369.04 |
| May 26 2022 |
3519 |
369.04 |
| May 19 2022 |
3519 |
369.04 |
| May 12 2022 |
3519 |
369.04 |
| May 05 2022 |
3519 |
369.04 |
| Apr 28 2022 |
3516 |
369.04 |
| Apr 21 2022 |
3516 |
369.04 |
| Apr 14 2022 |
3516 |
369.04 |
| Apr 07 2022 |
3516 |
369.04 |
| Mar 31 2022 |
3516 |
369.04 |
| Mar 24 2022 |
3516 |
369.04 |
| Mar 17 2022 |
3512 |
369.04 |
| Mar 10 2022 |
3512 |
369.04 |
| Mar 03 2022 |
3512 |
369.04 |
| Feb 24 2022 |
3502 |
369.04 |
| Feb 17 2022 |
3509 |
369.04 |
| Feb 10 2022 |
3514 |
369.04 |
| Feb 03 2022 |
3523 |
369.04 |
| Jan 27 2022 |
3528 |
369.04 |
| Jan 20 2022 |
3427 |
369.04 |
| Jan 13 2022 |
3459 |
369.04 |
| Jan 06 2022 |
3586 |
369.04 |
| Dec 30 2021 |
3605 |
369.04 |
| Dec 23 2021 |
3617 |
369.04 |
| Dec 16 2021 |
3625 |
369.04 |
| Dec 09 2021 |
3649 |
369.04 |
| Dec 02 2021 |
3721 |
369.04 |
| Nov 25 2021 |
3749 |
369.04 |
| Nov 18 2021 |
3062 |
379.78 |
| Nov 11 2021 |
3096 |
379.78 |
| Nov 04 2021 |
3106 |
379.78 |
| Oct 28 2021 |
3066 |
379.78 |
| Oct 21 2021 |
3199 |
379.78 |
| Oct 14 2021 |
4993 |
392.84 |
| Oct 07 2021 |
4911 |
392.84 |
| Sep 30 2021 |
6099 |
422.61 |
| Sep 23 2021 |
4838 |
438.61 |
| Sep 16 2021 |
4769 |
438.61 |
| Sep 09 2021 |
4707 |
438.61 |
| Sep 02 2021 |
4719 |
438.61 |
| Aug 26 2021 |
4665 |
438.61 |
| Aug 19 2021 |
4666 |
438.61 |
| Aug 12 2021 |
4660 |
438.61 |
| Aug 05 2021 |
4733 |
438.61 |
| Jul 29 2021 |
4765 |
438.61 |
| Jun 03 2021 |
4836 |
438.61 |
| Oct 16 2020 |
8599 |
418.97 |
| Oct 09 2020 |
9000 |
418.97 |
| Oct 02 2020 |
10724 |
438.61 |
| Sep 25 2020 |
10972 |
438.61 |
| Sep 18 2020 |
11276 |
438.61 |
| Sep 11 2020 |
11470 |
438.61 |
| Sep 04 2020 |
11647 |
438.61 |
| Aug 28 2020 |
11722 |
438.61 |
| Aug 21 2020 |
11768 |
438.61 |
| Aug 14 2020 |
11779 |
438.61 |
| Aug 07 2020 |
11882 |
438.61 |
| Jul 31 2020 |
11932 |
438.61 |
| Jul 24 2020 |
11932 |
438.61 |
| Jul 17 2020 |
11951 |
438.61 |
| Jul 10 2020 |
11978 |
438.61 |
| Jul 03 2020 |
12027 |
438.61 |
| Jun 26 2020 |
12027 |
438.61 |
| Jun 19 2020 |
12027 |
438.61 |
| Jun 12 2020 |
12030 |
438.61 |
| Jun 05 2020 |
12051 |
438.61 |
| May 29 2020 |
12071 |
438.61 |
| May 22 2020 |
12109 |
438.61 |
| May 15 2020 |
12109 |
438.61 |
| May 08 2020 |
12113 |
438.61 |
| May 01 2020 |
12117 |
438.61 |
| Apr 24 2020 |
12156 |
438.61 |
| Apr 17 2020 |
12157 |
438.61 |
| Apr 10 2020 |
12157 |
438.61 |
| Apr 03 2020 |
12157 |
438.61 |
| Mar 27 2020 |
12157 |
438.61 |
| Mar 20 2020 |
12165 |
438.61 |
| Mar 13 2020 |
12165 |
438.61 |
| Mar 06 2020 |
12165 |
438.61 |
| Feb 28 2020 |
12143 |
438.61 |
| Feb 21 2020 |
12198 |
438.61 |
| Feb 14 2020 |
12205 |
438.61 |
| Feb 07 2020 |
12228 |
438.61 |
| Jan 31 2020 |
12250 |
438.61 |
| Jan 24 2020 |
11914 |
438.61 |
| Jan 17 2020 |
11946 |
438.61 |
| Jan 10 2020 |
12530 |
438.61 |
| Jan 03 2020 |
12439 |
438.61 |
| Dec 27 2019 |
12435 |
438.61 |
| Dec 20 2019 |
12456 |
438.61 |
| Dec 13 2019 |
12516 |
438.61 |
| Dec 06 2019 |
12370 |
438.21 |
| Nov 29 2019 |
12623 |
438.21 |
| Nov 22 2019 |
11258 |
422.09 |
| Nov 15 2019 |
10884 |
416.98 |
| Nov 08 2019 |
11007 |
416.98 |
| Nov 01 2019 |
14352 |
452.19 |
| Oct 25 2019 |
13752 |
446.59 |
| Oct 18 2019 |
13759 |
450.02 |
| Oct 11 2019 |
12954 |
439.82 |
| Oct 04 2019 |
12608 |
435.21 |
| Sep 27 2019 |
11442 |
423.44 |
| Sep 20 2019 |
8253 |
388.24 |
| Sep 13 2019 |
7523 |
378.38 |
| Sep 06 2019 |
7331 |
378.38 |
| Aug 30 2019 |
7358 |
378.38 |
| Aug 23 2019 |
7369 |
378.38 |
| Aug 16 2019 |
7324 |
378.38 |
| Aug 09 2019 |
7324 |
378.38 |
| Aug 02 2019 |
7328 |
378.38 |
| Jul 26 2019 |
7331 |
378.38 |
| Jul 19 2019 |
7344 |
378.38 |
| Jul 12 2019 |
7353 |
378.38 |
| Jul 05 2019 |
7363 |
378.38 |
| Jun 28 2019 |
7378 |
378.38 |
| Jun 21 2019 |
7392 |
378.38 |
| Jun 14 2019 |
7387 |
378.38 |
| Jun 07 2019 |
7387 |
378.38 |
| May 31 2019 |
7398 |
378.38 |
| May 24 2019 |
7396 |
378.38 |
| May 17 2019 |
7414 |
378.38 |
| May 10 2019 |
7410 |
378.38 |
| May 03 2019 |
7414 |
378.38 |
| Apr 26 2019 |
7409 |
378.38 |
| Apr 19 2019 |
7411 |
378.38 |
| Apr 12 2019 |
7412 |
378.38 |
| Apr 05 2019 |
7412 |
378.38 |
| Mar 29 2019 |
7412 |
378.38 |
| Mar 22 2019 |
7410 |
378.38 |
| Mar 15 2019 |
7418 |
378.38 |
| Mar 08 2019 |
7390 |
378.38 |
| Mar 01 2019 |
7393 |
378.38 |
| Feb 22 2019 |
7388 |
378.38 |
| Feb 15 2019 |
7404 |
378.38 |
| Feb 08 2019 |
7387 |
378.38 |
| Feb 01 2019 |
7408 |
378.38 |
| Jan 25 2019 |
7409 |
378.38 |
| Jan 18 2019 |
7119 |
378.38 |
| Jan 11 2019 |
7527 |
378.38 |
| Jan 04 2019 |
7591 |
378.38 |
| Dec 28 2018 |
7604 |
378.38 |
| Dec 21 2018 |
7545 |
378.38 |
| Dec 14 2018 |
7555 |
378.38 |
| Dec 07 2018 |
7650 |
378.38 |
| Nov 30 2018 |
7754 |
378.38 |
| Nov 23 2018 |
8618 |
388.47 |
| Nov 16 2018 |
7840 |
377.43 |
| Nov 09 2018 |
7750 |
377.43 |
| Nov 02 2018 |
7809 |
377.43 |
| Oct 26 2018 |
7639 |
377.43 |
| Oct 19 2018 |
7678 |
377.43 |
| Oct 12 2018 |
7347 |
374.12 |
| Oct 05 2018 |
7202 |
374.12 |
| Sep 28 2018 |
7467 |
377.34 |
| Sep 21 2018 |
7790 |
381.25 |
| Sep 14 2018 |
7849 |
383.16 |
| Sep 07 2018 |
7596 |
379.69 |
| Aug 31 2018 |
7549 |
379.69 |
| Aug 24 2018 |
7520 |
379.69 |
| Aug 17 2018 |
7516 |
379.69 |
| Aug 10 2018 |
7518 |
379.69 |
| Aug 03 2018 |
7531 |
379.69 |
| Jul 27 2018 |
7539 |
379.69 |
| Jul 20 2018 |
7543 |
379.69 |
| Jul 13 2018 |
7543 |
379.69 |
| Jul 06 2018 |
7536 |
379.69 |
| Jun 29 2018 |
7580 |
379.69 |
| Jun 22 2018 |
7580 |
379.69 |
| Jun 15 2018 |
7589 |
379.69 |
| Jun 08 2018 |
7603 |
379.69 |
| Jun 01 2018 |
7594 |
379.69 |
| May 25 2018 |
7605 |
379.69 |
| May 18 2018 |
7604 |
379.69 |
| May 11 2018 |
7617 |
379.69 |
| May 04 2018 |
7655 |
379.69 |
| Apr 27 2018 |
7649 |
379.69 |
| Apr 20 2018 |
7670 |
379.69 |
| Apr 13 2018 |
7668 |
379.69 |
| Apr 06 2018 |
7668 |
379.69 |
| Mar 30 2018 |
7670 |
379.69 |
| Mar 23 2018 |
7670 |
379.69 |
| Mar 16 2018 |
7663 |
379.69 |
| Mar 09 2018 |
7663 |
379.69 |
| Mar 02 2018 |
7664 |
379.69 |
| Feb 23 2018 |
7661 |
379.69 |
| Feb 16 2018 |
7668 |
379.69 |
| Feb 09 2018 |
7666 |
379.69 |
| Feb 02 2018 |
7680 |
379.69 |
| Jan 26 2018 |
7705 |
379.69 |
| Jan 19 2018 |
7682 |
379.69 |
| Jan 12 2018 |
7387 |
379.69 |
| Jan 05 2018 |
7597 |
379.69 |
| Dec 29 2017 |
7606 |
379.69 |
| Dec 22 2017 |
7606 |
379.69 |
| Dec 15 2017 |
7582 |
379.69 |
| Dec 08 2017 |
7756 |
379.69 |
| Dec 01 2017 |
7791 |
379.69 |
| Nov 24 2017 |
7803 |
379.69 |
| Nov 17 2017 |
8127 |
383.92 |
| Nov 10 2017 |
8324 |
383.92 |
| Nov 03 2017 |
8313 |
383.92 |
| Oct 27 2017 |
8180 |
383.92 |
| Oct 20 2017 |
8196 |
383.92 |
| Oct 13 2017 |
8270 |
386.55 |
| Oct 06 2017 |
8043 |
384.87 |
| Sep 29 2017 |
7867 |
382.35 |
| Sep 22 2017 |
7632 |
379.78 |
| Sep 15 2017 |
7293 |
375.09 |
