| Sep 23 2016 |
4428 |
331.66 |
| Sep 16 2016 |
4098 |
326.65 |
| Sep 09 2016 |
3878 |
321.04 |
| Sep 02 2016 |
3842 |
321.04 |
| Aug 26 2016 |
3850 |
321.04 |
| Aug 19 2016 |
3719 |
321.04 |
| Aug 12 2016 |
3714 |
321.04 |
| Aug 05 2016 |
3727 |
321.04 |
| Jul 29 2016 |
3727 |
321.04 |
| Jul 22 2016 |
3718 |
321.04 |
| Jun 28 2016 |
3719 |
321.04 |
| Jun 21 2016 |
3729 |
321.04 |
| Jun 14 2016 |
3729 |
321.04 |
| Jun 07 2016 |
3729 |
321.04 |
| May 31 2016 |
3729 |
321.04 |
| May 24 2016 |
3729 |
321.04 |
| May 17 2016 |
3726 |
321.04 |
| May 10 2016 |
3726 |
321.04 |
| May 03 2016 |
3726 |
321.04 |
| Apr 26 2016 |
3726 |
321.04 |
| Apr 19 2016 |
3725 |
321.04 |
| Apr 12 2016 |
3734 |
321.04 |
| Apr 05 2016 |
3734 |
321.04 |
| Mar 29 2016 |
3734 |
321.04 |
| Mar 22 2016 |
3733 |
321.04 |
| Mar 15 2016 |
3731 |
321.04 |
| Mar 08 2016 |
3734 |
321.04 |
| Mar 01 2016 |
3732 |
321.04 |
| Feb 23 2016 |
3727 |
321.04 |
| Feb 16 2016 |
3710 |
321.04 |
| Feb 09 2016 |
3710 |
321.04 |
| Feb 02 2016 |
3677 |
321.04 |
| Jan 26 2016 |
3687 |
321.04 |
| Jan 19 2016 |
3694 |
321.04 |
| Jan 12 2016 |
3458 |
321.04 |
| Jan 05 2016 |
3606 |
321.04 |
| Dec 29 2015 |
3607 |
321.04 |
| Dec 22 2015 |
3554 |
321.04 |
| Dec 15 2015 |
3501 |
321.04 |
| Dec 08 2015 |
3561 |
321.04 |
| Dec 01 2015 |
3517 |
321.04 |
| Nov 24 2015 |
3495 |
321.04 |
| Nov 17 2015 |
3902 |
334.43 |
| Nov 10 2015 |
3853 |
334.2 |
| Nov 03 2015 |
3158 |
317.04 |
| Oct 27 2015 |
3182 |
317.04 |
| Oct 20 2015 |
3151 |
317.04 |
| Oct 13 2015 |
3005 |
317.04 |
| Oct 06 2015 |
2702 |
307.43 |
| Sep 29 2015 |
2738 |
307.43 |
| Sep 22 2015 |
17217 |
306.25 |
| Sep 15 2015 |
25069 |
306.25 |
| Sep 14 2015 |
2449 |
300.17 |
| Sep 07 2015 |
2573 |
303.61 |
| Aug 31 2015 |
2542 |
303.61 |
| Aug 24 2015 |
2527 |
303.61 |
| Aug 17 2015 |
2529 |
303.61 |
| Aug 10 2015 |
2530 |
303.61 |
| Aug 03 2015 |
2530 |
303.61 |
| Jul 27 2015 |
2530 |
303.61 |
| Jul 20 2015 |
2530 |
303.61 |
| Jul 13 2015 |
2530 |
303.61 |
| Jul 06 2015 |
2530 |
303.61 |
| Jun 29 2015 |
2530 |
303.61 |
| Jun 22 2015 |
2530 |
303.61 |
| Jun 15 2015 |
2530 |
303.61 |
| Jun 08 2015 |
2560 |
303.61 |
| Jun 01 2015 |
2560 |
303.61 |
| May 25 2015 |
2560 |
303.61 |
| May 18 2015 |
2560 |
303.61 |
| May 11 2015 |
2560 |
303.61 |
| May 04 2015 |
2560 |
303.61 |
| Apr 27 2015 |
2560 |
303.61 |
| Apr 20 2015 |
2558 |
303.61 |
| Apr 13 2015 |
2558 |
303.61 |
| Apr 06 2015 |
2562 |
303.61 |
| Mar 30 2015 |
2562 |
303.61 |
| Mar 23 2015 |
2567 |
303.61 |
| Mar 16 2015 |
2564 |
303.61 |
| Mar 09 2015 |
2564 |
303.61 |
| Mar 02 2015 |
2560 |
303.61 |
| Feb 23 2015 |
2530 |
303.61 |
| Feb 16 2015 |
2532 |
303.61 |
| Feb 09 2015 |
2538 |
303.61 |
| Feb 02 2015 |
2540 |
303.61 |
| Jan 26 2015 |
2538 |
303.61 |
| Jan 19 2015 |
2527 |
303.61 |
| Jan 12 2015 |
2475 |
303.61 |
| Jan 05 2015 |
2579 |
303.61 |
| Dec 29 2014 |
2547 |
303.61 |
| Dec 22 2014 |
2559 |
303.61 |
| Dec 15 2014 |
2490 |
303.61 |
| Dec 08 2014 |
2492 |
303.61 |
| Dec 01 2014 |
2536 |
303.61 |
| Nov 24 2014 |
2598 |
303.61 |
| Nov 17 2014 |
2493 |
301.29 |
| Nov 10 2014 |
2495 |
301.29 |
| Nov 03 2014 |
2729 |
308.7 |
| Oct 27 2014 |
2388 |
298.63 |
| Oct 20 2014 |
2440 |
298.63 |
| Oct 13 2014 |
2134 |
291.6 |
| Oct 06 2014 |
2127 |
290.93 |
| Sep 29 2014 |
2226 |
294.74 |
| Sep 22 2014 |
2267 |
294.74 |
| Sep 15 2014 |
2243 |
294.74 |
| Sep 08 2014 |
2269 |
294.74 |
| Sep 01 2014 |
2282 |
294.74 |
| Aug 25 2014 |
2289 |
294.74 |
| Aug 18 2014 |
2292 |
294.74 |
| Aug 11 2014 |
2292 |
294.74 |
| Aug 04 2014 |
2292 |
294.74 |
| Jul 28 2014 |
2292 |
294.74 |
| Jul 21 2014 |
2294 |
294.74 |
| Jul 14 2014 |
2294 |
294.74 |
| Jul 07 2014 |
2294 |
294.74 |
| Jun 30 2014 |
2294 |
294.74 |
| Jun 23 2014 |
2294 |
294.74 |
| Jun 16 2014 |
2294 |
294.74 |
| Jun 09 2014 |
2294 |
294.74 |
| Jun 02 2014 |
2294 |
294.74 |
| May 26 2014 |
2294 |
294.74 |
| May 19 2014 |
2294 |
294.74 |
| May 12 2014 |
2294 |
294.74 |
| May 05 2014 |
2294 |
294.74 |
| Apr 28 2014 |
2294 |
294.74 |
| Apr 21 2014 |
2294 |
294.74 |
| Apr 14 2014 |
2297 |
294.74 |
| Apr 07 2014 |
2297 |
294.74 |
| Mar 31 2014 |
2298 |
294.74 |
| Mar 24 2014 |
2298 |
294.74 |
| Mar 17 2014 |
2298 |
294.74 |
| Mar 10 2014 |
2298 |
294.74 |
| Mar 03 2014 |
2298 |
294.74 |
| Feb 24 2014 |
2296 |
294.74 |
| Feb 17 2014 |
2296 |
294.74 |
| Feb 10 2014 |
2292 |
294.74 |
| Feb 03 2014 |
2284 |
294.74 |
| Jan 27 2014 |
2313 |
294.74 |
| Jan 20 2014 |
2293 |
294.74 |
| Jan 13 2014 |
2231 |
294.74 |
| Jan 06 2014 |
2203 |
294.74 |
| Dec 30 2013 |
2238 |
294.74 |
| Dec 23 2013 |
2093 |
294.74 |
| Dec 16 2013 |
2076 |
294.74 |
| Dec 09 2013 |
2087 |
294.74 |
| Dec 02 2013 |
2120 |
294.74 |
| Nov 25 2013 |
2135 |
294.74 |
| Nov 18 2013 |
2187 |
294.74 |
| Nov 11 2013 |
2196 |
294.74 |
| Nov 04 2013 |
2357 |
298.76 |
| Oct 28 2013 |
2346 |
298.76 |
| Oct 21 2013 |
2546 |
306.56 |
| Oct 14 2013 |
2719 |
311.85 |
| Oct 07 2013 |
2753 |
311.85 |
| Sep 30 2013 |
2783 |
312.72 |
| Sep 23 2013 |
2756 |
312.72 |
| Sep 16 2013 |
2774 |
311.97 |
| Sep 09 2013 |
2767 |
311.97 |
| Sep 02 2013 |
2790 |
311.97 |
| Aug 26 2013 |
2782 |
311.97 |
| Aug 19 2013 |
2789 |
311.97 |
| Aug 12 2013 |
2789 |
311.97 |
| Aug 05 2013 |
2790 |
311.97 |
| Jul 29 2013 |
2790 |
311.97 |
| Jul 22 2013 |
2797 |
311.97 |
| Jul 15 2013 |
2797 |
311.97 |
| Jul 08 2013 |
2796 |
311.97 |
| Jul 01 2013 |
2796 |
311.97 |
| Jun 24 2013 |
2796 |
311.97 |
| Jun 17 2013 |
2796 |
311.97 |
| Jun 10 2013 |
2796 |
311.97 |
| Jun 03 2013 |
2796 |
311.97 |
| May 27 2013 |
2796 |
311.97 |
| May 20 2013 |
2796 |
311.97 |
| May 13 2013 |
2796 |
311.97 |
| May 06 2013 |
2796 |
311.97 |
| Apr 29 2013 |
2796 |
311.97 |
| Apr 22 2013 |
2793 |
311.97 |
| Apr 15 2013 |
2797 |
311.97 |
| Apr 08 2013 |
2797 |
311.97 |
| Apr 01 2013 |
2797 |
311.97 |
| Mar 25 2013 |
2797 |
311.97 |
| Mar 18 2013 |
2797 |
311.97 |
| Mar 11 2013 |
2797 |
311.97 |
| Mar 04 2013 |
2797 |
311.97 |
| Feb 25 2013 |
2797 |
311.97 |
| Feb 18 2013 |
2803 |
311.97 |
| Feb 11 2013 |
2811 |
311.97 |
| Feb 04 2013 |
2794 |
311.97 |
| Jan 28 2013 |
2808 |
311.97 |
| Jan 21 2013 |
2811 |
311.97 |
| Jan 14 2013 |
2850 |
311.97 |
| Jan 07 2013 |
2821 |
311.97 |
| Dec 31 2012 |
2832 |
311.97 |
| Dec 24 2012 |
2833 |
311.97 |
| Dec 17 2012 |
2862 |
311.97 |
| Dec 10 2012 |
2750 |
309.65 |
| Dec 03 2012 |
2786 |
309.65 |
| Nov 26 2012 |
2715 |
309.65 |
| Nov 19 2012 |
2747 |
309.22 |
| Nov 12 2012 |
2901 |
312.2 |
| Nov 05 2012 |
3130 |
317.86 |
| Oct 29 2012 |
3180 |
317.86 |
| Oct 22 2012 |
3238 |
318.99 |
| Oct 15 2012 |
3231 |
318.99 |
| Oct 02 2012 |
3367 |
322.13 |
| Sep 26 2012 |
3473 |
323.05 |
| Sep 20 2012 |
3707 |
328.97 |
| Sep 13 2012 |
3682 |
328.97 |
| Jan 19 2012 |
3687 |
339.49 |
| Dec 29 2011 |
3638 |
339.48 |
| Dec 13 2011 |
3580 |
339.51 |
| Dec 09 2011 |
3596 |
339.51 |
| Dec 01 2011 |
3584 |
339.51 |
| Nov 25 2011 |
3613 |
339.5 |
| Nov 17 2011 |
3684 |
341.87 |
| Nov 10 2011 |
3790 |
343.07 |
| Nov 04 2011 |
3658 |
340.37 |
| Oct 28 2011 |
3734 |
341.27 |
| Oct 21 2011 |
3759 |
341.34 |
| Oct 14 2011 |
3931 |
346.2 |
| Oct 07 2011 |
4316 |
357.18 |
| Sep 30 2011 |
5476 |
379.22 |
| Sep 27 2011 |
5379 |
379.23 |
| Sep 23 2011 |
4415 |
362.48 |
| Sep 16 2011 |
4277 |
361.51 |
| Sep 09 2011 |
4196 |
361.49 |
| Jan 13 2011 |
4184 |
361.22 |
| Dec 28 2010 |
4350 |
361.22 |
| Dec 14 2010 |
4344 |
361.21 |
| Dec 03 2010 |
4358 |
361.2 |
| Nov 26 2010 |
4337 |
361.2 |
| Nov 19 2010 |
4222 |
359.7 |
| Nov 12 2010 |
3786 |
352.42 |
| Nov 04 2010 |
3639 |
350.31 |
| Oct 28 2010 |
3428 |
348.5 |
| Oct 22 2010 |
3350 |
348.43 |
| Oct 14 2010 |
3040 |
341.28 |
| Oct 05 2010 |
2943 |
342.25 |
| Sep 29 2010 |
3027 |
343.53 |
| Sep 24 2010 |
2914 |
343.53 |
| Sep 17 2010 |
2850 |
343.53 |
| Sep 10 2010 |
2813 |
343.53 |
| Aug 15 2010 |
2403 |
339.66 |
| Jan 29 2010 |
2853 |
343.53 |
| Jan 15 2010 |
2824 |
343.53 |
| Jan 08 2010 |
2729 |
343.53 |
| Dec 18 2009 |
2546 |
343.53 |
| Dec 09 2009 |
2515 |
343.53 |
| Dec 04 2009 |
2462 |
343.53 |
| Nov 27 2009 |
2505 |
343.53 |
| Nov 20 2009 |
2730 |
354.66 |
| Nov 13 2009 |
2602 |
354.66 |
| Nov 06 2009 |
2659 |
356.98 |
| Oct 30 2009 |
4463 |
392.17 |
| Oct 23 2009 |
4269 |
392.17 |
| Oct 16 2009 |
5139 |
413.49 |
| Oct 09 2009 |
5572 |
423.98 |
| Oct 02 2009 |
5361 |
423.98 |
| Sep 25 2009 |
5972 |
444.15 |
| Sep 18 2009 |
5849 |
444.15 |
| Sep 11 2009 |
5768 |
444.15 |
| Jan 30 2009 |
5644 |
444.15 |
| Jan 09 2009 |
5246 |
444.15 |
| Dec 18 2008 |
5045 |
444.15 |
| Dec 12 2008 |
5065 |
444.15 |
| Dec 05 2008 |
5083 |
444.15 |
| Nov 28 2008 |
4991 |
444.15 |
| Nov 21 2008 |
5326 |
452.6 |
| Nov 14 2008 |
5020 |
449.6 |
| Nov 07 2008 |
4889 |
449.6 |
| Oct 31 2008 |
4944 |
460.92 |
| Oct 24 2008 |
5050 |
467.06 |
| Oct 17 2008 |
4940 |
476.53 |
| Oct 10 2008 |
4794 |
476.53 |
| Oct 03 2008 |
4405 |
476.53 |
