| Oct 07 2021 |
2917 |
727.25 |
| Sep 30 2021 |
2813 |
727.25 |
| Sep 23 2021 |
2704 |
727.25 |
| Sep 16 2021 |
2653 |
727.25 |
| Sep 09 2021 |
2579 |
727.25 |
| Sep 02 2021 |
2583 |
727.25 |
| Aug 26 2021 |
2516 |
727.25 |
| Aug 19 2021 |
2528 |
727.25 |
| Aug 12 2021 |
2530 |
727.25 |
| Aug 05 2021 |
2570 |
727.25 |
| Jul 29 2021 |
2589 |
727.25 |
| Jun 03 2021 |
2581 |
727.25 |
| Oct 09 2020 |
24294 |
727.25 |
| Oct 02 2020 |
25347 |
727.25 |
| Sep 25 2020 |
26117 |
727.25 |
| Sep 18 2020 |
26894 |
727.25 |
| Sep 11 2020 |
27489 |
727.25 |
| Sep 04 2020 |
28114 |
727.25 |
| Aug 28 2020 |
28437 |
727.25 |
| Aug 21 2020 |
28531 |
727.25 |
| Aug 14 2020 |
28573 |
727.25 |
| Aug 07 2020 |
28782 |
727.25 |
| Jul 31 2020 |
28918 |
727.25 |
| Jul 24 2020 |
28918 |
727.25 |
| Jul 17 2020 |
28949 |
727.25 |
| Jul 10 2020 |
29000 |
727.25 |
| Jul 03 2020 |
29123 |
727.25 |
| Jun 26 2020 |
29123 |
727.25 |
| Jun 19 2020 |
29123 |
727.25 |
| Jun 12 2020 |
29143 |
727.25 |
| Jun 05 2020 |
29192 |
727.25 |
| May 29 2020 |
29226 |
727.25 |
| May 22 2020 |
29298 |
727.25 |
| May 15 2020 |
29300 |
727.25 |
| May 08 2020 |
29319 |
727.25 |
| May 01 2020 |
29334 |
727.25 |
| Apr 24 2020 |
29422 |
727.25 |
| Apr 17 2020 |
29423 |
727.25 |
| Apr 10 2020 |
29423 |
727.25 |
| Apr 03 2020 |
29423 |
727.25 |
| Mar 27 2020 |
29423 |
727.25 |
| Mar 20 2020 |
29442 |
727.25 |
| Mar 13 2020 |
29442 |
727.25 |
| Mar 06 2020 |
29442 |
727.25 |
| Feb 28 2020 |
29432 |
727.25 |
| Feb 21 2020 |
29507 |
727.25 |
| Feb 14 2020 |
29516 |
727.25 |
| Feb 07 2020 |
29544 |
727.25 |
| Jan 31 2020 |
29564 |
727.25 |
| Jan 24 2020 |
29113 |
727.25 |
| Jan 17 2020 |
29199 |
727.25 |
| Jan 10 2020 |
29986 |
727.25 |
| Jan 03 2020 |
29801 |
727.25 |
| Dec 27 2019 |
29812 |
727.25 |
| Dec 20 2019 |
29862 |
727.25 |
| Dec 13 2019 |
29929 |
727.25 |
| Dec 06 2019 |
29882 |
727.25 |
| Nov 29 2019 |
30577 |
727.25 |
| Nov 22 2019 |
30769 |
727.25 |
| Nov 15 2019 |
31078 |
723.72 |
| Nov 08 2019 |
31685 |
723.72 |
| Nov 01 2019 |
31982 |
723.72 |
| Oct 25 2019 |
32239 |
723.72 |
| Oct 18 2019 |
31717 |
720.2 |
| Oct 11 2019 |
31861 |
703.44 |
| Oct 04 2019 |
31930 |
703.44 |
| Sep 27 2019 |
31808 |
703.44 |
| Sep 20 2019 |
31488 |
703.44 |
| Sep 13 2019 |
31278 |
703.44 |
| Sep 06 2019 |
30891 |
715.27 |
| Aug 30 2019 |
31035 |
715.27 |
| Aug 23 2019 |
31046 |
715.27 |
| Aug 16 2019 |
30732 |
715.27 |
| Aug 09 2019 |
30732 |
715.27 |
| Aug 02 2019 |
30747 |
715.27 |
| Jul 26 2019 |
30770 |
715.27 |
| Jul 19 2019 |
30786 |
715.27 |
| Jul 12 2019 |
30843 |
715.27 |
| Jul 05 2019 |
30857 |
715.27 |
| Jun 28 2019 |
30928 |
715.27 |
| Jun 21 2019 |
30962 |
715.27 |
| Jun 14 2019 |
30952 |
715.27 |
| Jun 07 2019 |
30911 |
715.27 |
| May 31 2019 |
30951 |
715.27 |
| May 24 2019 |
30952 |
715.27 |
| May 17 2019 |
31002 |
715.27 |
| May 10 2019 |
30992 |
715.27 |
| May 03 2019 |
31026 |
715.27 |
| Apr 26 2019 |
31019 |
715.27 |
| Apr 19 2019 |
31034 |
715.27 |
| Apr 12 2019 |
31048 |
715.27 |
| Apr 05 2019 |
31048 |
715.27 |
| Mar 29 2019 |
31049 |
715.27 |
| Mar 22 2019 |
31028 |
715.27 |
| Mar 15 2019 |
31040 |
715.27 |
| Mar 08 2019 |
30924 |
715.27 |
| Mar 01 2019 |
30931 |
715.27 |
| Feb 22 2019 |
30921 |
715.27 |
| Feb 15 2019 |
30929 |
715.27 |
| Feb 08 2019 |
30882 |
715.27 |
| Feb 01 2019 |
30909 |
715.27 |
| Jan 25 2019 |
30922 |
715.27 |
| Jan 18 2019 |
30387 |
715.27 |
| Jan 11 2019 |
31150 |
715.27 |
| Jan 04 2019 |
31341 |
715.27 |
| Dec 28 2018 |
31239 |
715.27 |
| Dec 21 2018 |
31019 |
715.27 |
| Dec 14 2018 |
31294 |
715.27 |
| Dec 07 2018 |
31707 |
715.27 |
| Nov 30 2018 |
32208 |
715.27 |
| Nov 23 2018 |
32387 |
705.84 |
| Nov 16 2018 |
32608 |
684.13 |
| Nov 09 2018 |
32851 |
683.34 |
| Nov 02 2018 |
33134 |
683.34 |
| Oct 26 2018 |
33048 |
683.34 |
| Oct 19 2018 |
33268 |
683.34 |
| Oct 12 2018 |
32727 |
674.06 |
| Oct 05 2018 |
32010 |
662.82 |
| Sep 28 2018 |
32127 |
662.82 |
| Sep 21 2018 |
32262 |
662.82 |
| Sep 14 2018 |
31789 |
662.82 |
| Sep 07 2018 |
31529 |
662.82 |
| Aug 31 2018 |
31214 |
662.82 |
| Aug 24 2018 |
31117 |
662.82 |
| Aug 17 2018 |
31110 |
662.82 |
| Aug 10 2018 |
31128 |
662.82 |
| Aug 03 2018 |
31165 |
662.82 |
| Jul 27 2018 |
31182 |
662.82 |
| Jul 20 2018 |
31214 |
662.82 |
| Jul 13 2018 |
31216 |
662.82 |
| Jul 06 2018 |
31191 |
662.82 |
| Jun 29 2018 |
31278 |
662.82 |
| Jun 22 2018 |
31278 |
662.82 |
| Jun 15 2018 |
31300 |
662.82 |
| Jun 08 2018 |
31342 |
662.82 |
| Jun 01 2018 |
31317 |
662.82 |
| May 25 2018 |
31353 |
662.82 |
| May 18 2018 |
31291 |
662.82 |
| May 11 2018 |
31321 |
662.82 |
| May 04 2018 |
31442 |
662.82 |
| Apr 27 2018 |
31427 |
662.82 |
| Apr 20 2018 |
31502 |
662.82 |
| Apr 13 2018 |
31493 |
662.82 |
| Apr 06 2018 |
31493 |
662.82 |
| Mar 30 2018 |
31491 |
662.82 |
| Mar 23 2018 |
31491 |
662.82 |
| Mar 16 2018 |
31472 |
662.82 |
| Mar 09 2018 |
31472 |
662.82 |
| Mar 02 2018 |
31480 |
662.82 |
| Feb 23 2018 |
31473 |
662.82 |
| Feb 16 2018 |
31490 |
662.82 |
| Feb 09 2018 |
31479 |
662.82 |
| Feb 02 2018 |
31507 |
662.82 |
| Jan 26 2018 |
31539 |
662.82 |
| Jan 19 2018 |
31419 |
662.82 |
| Jan 12 2018 |
30941 |
662.82 |
| Jan 05 2018 |
31105 |
662.82 |
| Dec 29 2017 |
31208 |
662.82 |
| Dec 22 2017 |
31197 |
662.82 |
| Dec 15 2017 |
31227 |
662.82 |
| Dec 08 2017 |
31685 |
662.82 |
| Dec 01 2017 |
32037 |
662.82 |
| Nov 24 2017 |
32123 |
664.65 |
| Nov 17 2017 |
33023 |
677.18 |
| Nov 10 2017 |
34268 |
685.41 |
| Nov 03 2017 |
34495 |
685.41 |
| Oct 27 2017 |
34784 |
685.41 |
| Oct 20 2017 |
34803 |
685.41 |
| Oct 13 2017 |
34823 |
696.68 |
| Oct 06 2017 |
34682 |
701.35 |
| Sep 29 2017 |
34693 |
701.35 |
| Sep 22 2017 |
34615 |
704.01 |
| Sep 15 2017 |
34071 |
686.71 |
