| Nov 23 2023 |
9455 |
636.35 |
| Nov 16 2023 |
8819 |
588.78 |
| Nov 09 2023 |
8387 |
620.12 |
| Nov 02 2023 |
8382 |
620.12 |
| Oct 26 2023 |
8278 |
619.77 |
| Oct 19 2023 |
8398 |
619.77 |
| Oct 12 2023 |
8155 |
619.77 |
| Oct 05 2023 |
8267 |
619.77 |
| Sep 28 2023 |
8260 |
619.96 |
| Sep 21 2023 |
8295 |
619.96 |
| Sep 14 2023 |
8465 |
619.96 |
| Sep 07 2023 |
8487 |
619.96 |
| Aug 31 2023 |
8565 |
619.96 |
| Aug 24 2023 |
8549 |
619.96 |
| Aug 17 2023 |
8534 |
619.96 |
| Aug 10 2023 |
8537 |
619.96 |
| Aug 03 2023 |
8549 |
619.96 |
| Jul 27 2023 |
8537 |
619.96 |
| Jul 20 2023 |
8388 |
619.96 |
| Jul 13 2023 |
8388 |
619.96 |
| Jul 06 2023 |
8352 |
619.96 |
| Jun 29 2023 |
8360 |
619.96 |
| Jun 22 2023 |
8360 |
619.96 |
| Jun 15 2023 |
8360 |
619.96 |
| Jun 08 2023 |
8366 |
619.96 |
| Jun 01 2023 |
8353 |
619.96 |
| May 25 2023 |
8346 |
619.96 |
| May 18 2023 |
8346 |
619.96 |
| May 11 2023 |
8346 |
619.96 |
| May 04 2023 |
8343 |
619.96 |
| Apr 27 2023 |
8344 |
619.96 |
| Apr 20 2023 |
8344 |
619.96 |
| Apr 13 2023 |
8344 |
619.96 |
| Apr 06 2023 |
8363 |
619.96 |
| Mar 30 2023 |
8363 |
619.96 |
| Mar 23 2023 |
8363 |
619.96 |
| Mar 16 2023 |
8363 |
619.96 |
| Mar 09 2023 |
8363 |
619.96 |
| Mar 02 2023 |
8363 |
619.96 |
| Feb 23 2023 |
8361 |
619.96 |
| Feb 16 2023 |
8372 |
619.96 |
| Feb 09 2023 |
8395 |
619.96 |
| Feb 02 2023 |
8411 |
619.96 |
| Jan 26 2023 |
8416 |
619.96 |
| Jan 19 2023 |
8406 |
619.96 |
| Jan 12 2023 |
8357 |
619.96 |
| Jan 05 2023 |
8393 |
619.96 |
| Dec 29 2022 |
8397 |
619.96 |
| Dec 22 2022 |
11866 |
549.07 |
| Dec 15 2022 |
11834 |
549.07 |
| Dec 08 2022 |
11761 |
549.07 |
| Dec 01 2022 |
11630 |
549.07 |
| Nov 24 2022 |
11414 |
541.35 |
| Nov 17 2022 |
11159 |
539.25 |
| Nov 10 2022 |
10992 |
539.25 |
| Nov 03 2022 |
10659 |
539.25 |
| Oct 27 2022 |
10077 |
539.25 |
| Oct 20 2022 |
9713 |
539.25 |
| Oct 13 2022 |
9547 |
539.25 |
| Oct 06 2022 |
9139 |
539.25 |
| Sep 29 2022 |
8890 |
539.25 |
| Sep 22 2022 |
8774 |
539.25 |
| Sep 15 2022 |
8661 |
539.25 |
| Sep 08 2022 |
8638 |
539.25 |
| Sep 01 2022 |
8630 |
539.25 |
| Aug 25 2022 |
8618 |
539.25 |
| Aug 18 2022 |
8619 |
539.25 |
| Aug 11 2022 |
8632 |
539.25 |
| Aug 04 2022 |
8603 |
539.25 |
| Jul 28 2022 |
8603 |
539.25 |
| Jul 21 2022 |
8603 |
539.25 |
| Jul 14 2022 |
8603 |
539.25 |
| Jul 07 2022 |
8603 |
539.25 |
| Jun 30 2022 |
8603 |
539.25 |
| Jun 23 2022 |
8578 |
539.25 |
| Jun 16 2022 |
8578 |
539.25 |
| Jun 09 2022 |
8587 |
539.25 |
| Jun 02 2022 |
8587 |
539.25 |
| May 26 2022 |
8585 |
539.25 |
| May 19 2022 |
8585 |
539.25 |
| May 12 2022 |
8585 |
539.25 |
| May 05 2022 |
8585 |
539.25 |
| Apr 28 2022 |
8568 |
539.25 |
| Apr 21 2022 |
8568 |
539.25 |
| Apr 14 2022 |
8568 |
539.25 |
| Apr 07 2022 |
8568 |
539.25 |
| Mar 31 2022 |
8568 |
539.25 |
| Mar 24 2022 |
8568 |
539.25 |
| Mar 17 2022 |
8557 |
539.25 |
| Mar 10 2022 |
8557 |
539.25 |
| Mar 03 2022 |
8557 |
539.25 |
| Feb 24 2022 |
8541 |
539.25 |
| Feb 17 2022 |
8548 |
539.25 |
| Feb 10 2022 |
8552 |
539.25 |
| Feb 03 2022 |
8566 |
539.25 |
| Jan 27 2022 |
8565 |
539.25 |
| Jan 20 2022 |
8438 |
539.25 |
| Jan 13 2022 |
8469 |
539.25 |
| Jan 06 2022 |
8619 |
539.25 |
| Dec 30 2021 |
8649 |
539.25 |
| Dec 23 2021 |
8664 |
539.25 |
| Dec 16 2021 |
8642 |
539.25 |
| Dec 09 2021 |
8654 |
539.25 |
| Dec 02 2021 |
8761 |
539.25 |
| Nov 25 2021 |
8743 |
539.25 |
| Nov 18 2021 |
8860 |
544.18 |
| Nov 11 2021 |
8986 |
549.79 |
| Nov 04 2021 |
9376 |
559.64 |
| Oct 28 2021 |
9750 |
559.64 |
| Oct 21 2021 |
9810 |
559.64 |
| Oct 14 2021 |
10189 |
568.82 |
| Oct 07 2021 |
10536 |
587.12 |
| Sep 30 2021 |
11160 |
611.99 |
| Sep 23 2021 |
11684 |
631.96 |
| Sep 16 2021 |
11999 |
631.96 |
| Sep 09 2021 |
12111 |
624.81 |
| Sep 02 2021 |
12358 |
622.75 |
| Aug 26 2021 |
12395 |
622.75 |
| Aug 19 2021 |
12427 |
622.75 |
| Aug 12 2021 |
12449 |
622.75 |
| Aug 05 2021 |
12473 |
622.75 |
| Jul 29 2021 |
12479 |
622.75 |
| Jun 03 2021 |
12695 |
622.75 |
| Nov 13 2020 |
13687 |
579.84 |
| Nov 06 2020 |
14948 |
579.84 |
| Oct 30 2020 |
17227 |
606.47 |
| Oct 23 2020 |
18740 |
606.47 |
| Oct 16 2020 |
20403 |
617.68 |
| Oct 09 2020 |
22031 |
631.93 |
| Oct 02 2020 |
22931 |
631.93 |
| Sep 25 2020 |
23603 |
631.96 |
| Sep 18 2020 |
24291 |
631.96 |
| Sep 11 2020 |
24493 |
624.81 |
| Sep 04 2020 |
24926 |
622.75 |
| Aug 28 2020 |
25191 |
622.75 |
| Aug 21 2020 |
25277 |
622.75 |
| Aug 14 2020 |
25306 |
622.75 |
| Aug 07 2020 |
25502 |
622.75 |
| Jul 31 2020 |
25619 |
622.75 |
| Jul 24 2020 |
25619 |
622.75 |
| Jul 17 2020 |
25649 |
622.75 |
| Jul 10 2020 |
25697 |
622.75 |
| Jul 03 2020 |
25802 |
622.75 |
| Jun 26 2020 |
25802 |
622.75 |
| Jun 19 2020 |
25802 |
622.75 |
| Jun 12 2020 |
25821 |
622.75 |
| Jun 05 2020 |
25866 |
622.75 |
| May 29 2020 |
25900 |
622.75 |
| May 22 2020 |
25960 |
622.75 |
| May 15 2020 |
25962 |
622.75 |
| May 08 2020 |
25980 |
622.75 |
| May 01 2020 |
25988 |
622.75 |
| Apr 24 2020 |
26070 |
622.75 |
| Apr 17 2020 |
26071 |
622.75 |
| Apr 10 2020 |
26071 |
622.75 |
| Apr 03 2020 |
26071 |
622.75 |
| Mar 27 2020 |
26071 |
622.75 |
| Mar 20 2020 |
26089 |
622.75 |
| Mar 13 2020 |
26089 |
622.75 |
| Mar 06 2020 |
26089 |
622.75 |
| Feb 28 2020 |
26079 |
622.75 |
| Feb 21 2020 |
26148 |
622.75 |
| Feb 14 2020 |
26156 |
622.75 |
| Feb 07 2020 |
26184 |
622.75 |
| Jan 31 2020 |
26204 |
622.75 |
| Jan 24 2020 |
25759 |
622.75 |
| Jan 17 2020 |
25839 |
622.75 |
| Jan 10 2020 |
26613 |
622.75 |
| Jan 03 2020 |
26425 |
622.75 |
| Dec 27 2019 |
26439 |
622.75 |
| Dec 20 2019 |
26489 |
622.75 |
| Dec 13 2019 |
26585 |
622.75 |
| Dec 06 2019 |
26488 |
622.75 |
| Nov 29 2019 |
27136 |
622.75 |
| Nov 22 2019 |
27309 |
622.75 |
| Nov 15 2019 |
28224 |
634.8 |
| Nov 08 2019 |
25889 |
586.47 |
| Nov 01 2019 |
26163 |
587.56 |
| Oct 25 2019 |
26289 |
587.56 |
| Oct 18 2019 |
25998 |
590.61 |
| Oct 11 2019 |
26405 |
590.61 |
| Oct 04 2019 |
26471 |
590.61 |
| Sep 27 2019 |
26737 |
596.26 |
| Sep 20 2019 |
26412 |
596.26 |
| Sep 13 2019 |
27315 |
611.51 |
| Sep 06 2019 |
8944 |
398.42 |
| Aug 30 2019 |
8987 |
398.42 |
| Aug 23 2019 |
9015 |
398.42 |
| Aug 16 2019 |
8951 |
398.42 |
| Aug 09 2019 |
8951 |
398.42 |
| Aug 02 2019 |
8955 |
398.42 |
| Jul 26 2019 |
8960 |
398.42 |
| Jul 19 2019 |
8971 |
398.42 |
| Jul 12 2019 |
8990 |
398.42 |
| Jul 05 2019 |
8997 |
398.42 |
| Jun 28 2019 |
9010 |
398.42 |
| Jun 21 2019 |
9027 |
398.42 |
| Jun 14 2019 |
9021 |
398.42 |
| Jun 07 2019 |
9017 |
398.42 |
| May 31 2019 |
9037 |
398.42 |
| May 24 2019 |
9034 |
398.42 |
| May 17 2019 |
9050 |
398.42 |
| May 10 2019 |
9045 |
398.42 |
| May 03 2019 |
9053 |
398.42 |
| Apr 26 2019 |
9048 |
398.42 |
| Apr 19 2019 |
9050 |
398.42 |
| Apr 12 2019 |
9051 |
398.42 |
| Apr 05 2019 |
9051 |
398.42 |
| Mar 29 2019 |
9051 |
398.42 |
| Mar 22 2019 |
9051 |
398.42 |
| Mar 15 2019 |
9061 |
398.42 |
| Mar 08 2019 |
9022 |
398.42 |
| Mar 01 2019 |
9026 |
398.42 |
| Feb 22 2019 |
9020 |
398.42 |
| Feb 15 2019 |
9032 |
398.42 |
| Feb 08 2019 |
9010 |
398.42 |
| Feb 01 2019 |
9033 |
398.42 |
| Jan 25 2019 |
9034 |
398.42 |
| Jan 18 2019 |
8706 |
398.42 |
| Jan 11 2019 |
9160 |
398.42 |
| Jan 04 2019 |
9234 |
398.42 |
| Dec 28 2018 |
9233 |
398.42 |
| Dec 21 2018 |
9165 |
398.42 |
| Dec 14 2018 |
9190 |
398.42 |
| Dec 07 2018 |
9266 |
398.42 |
| Nov 30 2018 |
9377 |
398.42 |
| Nov 23 2018 |
9444 |
398.42 |
| Nov 16 2018 |
21301 |
517.59 |
| Nov 09 2018 |
30660 |
636.76 |
| Nov 02 2018 |
31774 |
651.32 |
| Oct 26 2018 |
31676 |
651.32 |
| Oct 19 2018 |
31896 |
651.32 |
| Oct 12 2018 |
31835 |
653.96 |
| Oct 05 2018 |
31593 |
653.96 |
| Sep 28 2018 |
31706 |
653.96 |
| Sep 21 2018 |
32287 |
663.35 |
| Sep 14 2018 |
31815 |
663.35 |
| Sep 07 2018 |
32460 |
688.87 |
| Aug 31 2018 |
32136 |
688.87 |
| Aug 24 2018 |
32030 |
688.87 |
| Aug 17 2018 |
32024 |
688.87 |
| Aug 10 2018 |
32046 |
688.87 |
| Aug 03 2018 |
32080 |
688.87 |
| Jul 27 2018 |
32097 |
688.87 |
| Jul 20 2018 |
32131 |
688.87 |
| Jul 13 2018 |
32134 |
688.87 |
| Jul 06 2018 |
32104 |
688.87 |
| Jun 29 2018 |
32191 |
688.87 |
| Jun 22 2018 |
32191 |
688.87 |
| Jun 15 2018 |
32211 |
688.87 |
| Jun 08 2018 |
32254 |
688.87 |
| Jun 01 2018 |
32227 |
688.87 |
| May 25 2018 |
32267 |
688.87 |
| May 18 2018 |
32206 |
688.87 |
| May 11 2018 |
32236 |
688.87 |
| May 04 2018 |
32359 |
688.87 |
| Apr 27 2018 |
32344 |
688.87 |
| Apr 20 2018 |
32414 |
688.87 |
| Apr 13 2018 |
32404 |
688.87 |
| Apr 06 2018 |
32404 |
688.87 |
| Mar 30 2018 |
32402 |
688.87 |
| Mar 23 2018 |
32402 |
688.87 |
| Mar 16 2018 |
32384 |
688.87 |
| Mar 09 2018 |
32384 |
688.87 |
| Mar 02 2018 |
32392 |
688.87 |
| Feb 23 2018 |
32385 |
688.87 |
| Feb 16 2018 |
32402 |
688.87 |
| Feb 09 2018 |
32392 |
688.87 |
| Feb 02 2018 |
32421 |
688.87 |
| Jan 26 2018 |
32453 |
688.87 |
| Jan 19 2018 |
32333 |
688.87 |
| Jan 12 2018 |
31856 |
688.87 |
| Jan 05 2018 |
32019 |
688.87 |
| Dec 29 2017 |
32126 |
688.87 |
| Dec 22 2017 |
32114 |
688.87 |
| Dec 15 2017 |
32144 |
688.87 |
| Dec 08 2017 |
32611 |
688.87 |
| Dec 01 2017 |
32974 |
688.87 |
| Nov 24 2017 |
32997 |
688.87 |
| Nov 17 2017 |
33805 |
701.9 |
| Nov 10 2017 |
34796 |
701.9 |
| Nov 03 2017 |
35301 |
713.91 |
| Oct 27 2017 |
35619 |
713.91 |
| Oct 20 2017 |
35622 |
713.91 |
| Oct 13 2017 |
35761 |
741.25 |
| Oct 06 2017 |
35495 |
741.25 |
| Sep 29 2017 |
35497 |
741.25 |
| Sep 22 2017 |
35747 |
790.98 |
| Sep 15 2017 |
35705 |
790.98 |
