| Nov 11 2021 |
2862 |
720.04 |
| Nov 04 2021 |
2416 |
653.82 |
| Oct 28 2021 |
2423 |
653.82 |
| Oct 21 2021 |
1889 |
574.42 |
| Oct 14 2021 |
1927 |
573.35 |
| Oct 07 2021 |
1615 |
537.75 |
| Sep 30 2021 |
1582 |
527.46 |
| Sep 23 2021 |
1620 |
527.46 |
| Sep 16 2021 |
1640 |
527.39 |
| Sep 09 2021 |
1596 |
521.78 |
| Sep 02 2021 |
1626 |
521.78 |
| Aug 26 2021 |
1632 |
521.78 |
| Aug 19 2021 |
1633 |
521.78 |
| Aug 12 2021 |
1634 |
521.78 |
| Aug 05 2021 |
1639 |
521.78 |
| Jul 29 2021 |
1642 |
521.78 |
| Jun 03 2021 |
2001 |
521.78 |
| Nov 13 2020 |
16276 |
720.04 |
| Nov 06 2020 |
17020 |
653.82 |
| Oct 30 2020 |
18541 |
653.82 |
| Oct 23 2020 |
17376 |
574.42 |
| Oct 16 2020 |
18407 |
573.35 |
| Oct 09 2020 |
17282 |
537.75 |
| Oct 02 2020 |
17322 |
527.46 |
| Sep 25 2020 |
17768 |
527.46 |
| Sep 18 2020 |
18235 |
527.39 |
| Sep 11 2020 |
18180 |
521.78 |
| Sep 04 2020 |
18550 |
521.78 |
| Aug 28 2020 |
18721 |
521.78 |
| Aug 21 2020 |
18780 |
521.78 |
| Aug 14 2020 |
18798 |
521.78 |
| Aug 07 2020 |
18943 |
521.78 |
| Jul 31 2020 |
19032 |
521.78 |
| Jul 24 2020 |
19032 |
521.78 |
| Jul 17 2020 |
19063 |
521.78 |
| Jul 10 2020 |
19100 |
521.78 |
| Jul 03 2020 |
19172 |
521.78 |
| Jun 26 2020 |
19172 |
521.78 |
| Jun 19 2020 |
19172 |
521.78 |
| Jun 12 2020 |
19180 |
521.78 |
| Jun 05 2020 |
19213 |
521.78 |
| May 29 2020 |
19240 |
521.78 |
| May 22 2020 |
19287 |
521.78 |
| May 15 2020 |
19287 |
521.78 |
| May 08 2020 |
19293 |
521.78 |
| May 01 2020 |
19305 |
521.78 |
| Apr 24 2020 |
19359 |
521.78 |
| Apr 17 2020 |
19360 |
521.78 |
| Apr 10 2020 |
19360 |
521.78 |
| Apr 03 2020 |
19360 |
521.78 |
| Mar 27 2020 |
19360 |
521.78 |
| Mar 20 2020 |
19374 |
521.78 |
| Mar 13 2020 |
19374 |
521.78 |
| Mar 06 2020 |
19374 |
521.78 |
| Feb 28 2020 |
19352 |
521.78 |
| Feb 21 2020 |
19418 |
521.78 |
| Feb 14 2020 |
19429 |
521.78 |
| Feb 07 2020 |
19453 |
521.78 |
| Jan 31 2020 |
19473 |
521.78 |
| Jan 24 2020 |
19058 |
521.78 |
| Jan 17 2020 |
19108 |
521.78 |
| Jan 10 2020 |
19827 |
521.78 |
| Jan 03 2020 |
19693 |
521.78 |
| Dec 27 2019 |
19721 |
521.78 |
| Dec 20 2019 |
19762 |
521.78 |
| Dec 13 2019 |
19865 |
521.78 |
| Dec 06 2019 |
19744 |
521.78 |
| Nov 29 2019 |
20205 |
521.78 |
| Nov 22 2019 |
20333 |
521.78 |
| Nov 15 2019 |
21732 |
536.52 |
| Nov 08 2019 |
22066 |
536.52 |
| Nov 01 2019 |
23638 |
553.62 |
| Oct 25 2019 |
23779 |
553.62 |
| Oct 18 2019 |
23886 |
561.67 |
| Oct 11 2019 |
24239 |
561.67 |
| Oct 04 2019 |
24709 |
566.89 |
| Sep 27 2019 |
24658 |
566.89 |
| Sep 20 2019 |
24626 |
570.49 |
| Sep 13 2019 |
25214 |
579.83 |
| Sep 06 2019 |
25199 |
587.55 |
| Aug 30 2019 |
25291 |
587.55 |
| Aug 23 2019 |
25315 |
587.55 |
| Aug 16 2019 |
25077 |
587.55 |
| Aug 09 2019 |
25077 |
587.55 |
| Aug 02 2019 |
25092 |
587.55 |
| Jul 26 2019 |
25110 |
587.55 |
| Jul 19 2019 |
25124 |
587.55 |
| Jul 12 2019 |
25172 |
587.55 |
| Jul 05 2019 |
25187 |
587.55 |
| Jun 28 2019 |
25241 |
587.55 |
| Jun 21 2019 |
25271 |
587.55 |
| Jun 14 2019 |
25264 |
587.55 |
| Jun 07 2019 |
25236 |
587.55 |
| May 31 2019 |
25269 |
587.55 |
| May 24 2019 |
25273 |
587.55 |
| May 17 2019 |
26531 |
606.66 |
| May 10 2019 |
26521 |
606.66 |
| May 03 2019 |
26552 |
606.66 |
| Apr 26 2019 |
26545 |
606.66 |
| Apr 19 2019 |
26549 |
606.66 |
| Apr 12 2019 |
26559 |
606.66 |
| Apr 05 2019 |
26559 |
606.66 |
| Mar 29 2019 |
26560 |
606.66 |
| Mar 22 2019 |
26543 |
606.66 |
| Mar 15 2019 |
26555 |
606.66 |
| Mar 08 2019 |
26460 |
606.66 |
| Mar 01 2019 |
26466 |
606.66 |
| Feb 22 2019 |
26457 |
606.66 |
| Feb 15 2019 |
26465 |
606.66 |
| Feb 08 2019 |
26423 |
606.66 |
| Feb 01 2019 |
26450 |
606.66 |
| Jan 25 2019 |
26467 |
606.66 |
| Jan 18 2019 |
25943 |
606.66 |
| Jan 11 2019 |
26679 |
606.66 |
| Jan 04 2019 |
26853 |
606.66 |
| Dec 28 2018 |
26762 |
606.66 |
| Dec 21 2018 |
26564 |
606.66 |
| Dec 14 2018 |
26769 |
606.66 |
| Dec 07 2018 |
27114 |
606.66 |
| Nov 30 2018 |
27505 |
606.66 |
| Nov 23 2018 |
28267 |
613.1 |
| Nov 16 2018 |
28932 |
613.1 |
| Nov 09 2018 |
28854 |
609.19 |
| Oct 05 2018 |
34525 |
794.82 |
| Sep 28 2018 |
34644 |
794.82 |
| Sep 21 2018 |
34611 |
768.63 |
| Sep 14 2018 |
34107 |
768.63 |
| Sep 07 2018 |
33804 |
771.21 |
| Aug 31 2018 |
33467 |
771.21 |
| Aug 24 2018 |
33342 |
771.21 |
| Aug 17 2018 |
33335 |
771.21 |
| Aug 10 2018 |
33355 |
771.21 |
| Aug 03 2018 |
33388 |
771.21 |
| Jul 27 2018 |
33405 |
771.21 |
| Jul 20 2018 |
33441 |
771.21 |
| Jul 13 2018 |
33443 |
771.21 |
| Jul 06 2018 |
33406 |
771.21 |
| Jun 29 2018 |
33493 |
771.21 |
| Jun 22 2018 |
33493 |
771.21 |
| Jun 15 2018 |
33511 |
771.21 |
| Jun 08 2018 |
33553 |
771.21 |
| Jun 01 2018 |
33526 |
771.21 |
| May 25 2018 |
33563 |
771.21 |
| May 18 2018 |
33501 |
771.21 |
| May 11 2018 |
33531 |
771.21 |
| May 04 2018 |
33661 |
771.21 |
| Apr 27 2018 |
33646 |
771.21 |
| Apr 20 2018 |
33713 |
771.21 |
| Apr 13 2018 |
33703 |
771.21 |
| Apr 06 2018 |
33703 |
771.21 |
| Mar 30 2018 |
33701 |
771.21 |
| Mar 23 2018 |
33701 |
771.21 |
| Mar 16 2018 |
33684 |
771.21 |
| Mar 09 2018 |
33684 |
771.21 |
| Mar 02 2018 |
33692 |
771.21 |
| Feb 23 2018 |
33686 |
771.21 |
| Feb 16 2018 |
33704 |
771.21 |
| Feb 09 2018 |
33694 |
771.21 |
| Feb 02 2018 |
33724 |
771.21 |
| Jan 26 2018 |
33755 |
771.21 |
| Jan 19 2018 |
33621 |
771.21 |
| Jan 12 2018 |
33145 |
771.21 |
| Jan 05 2018 |
33297 |
771.21 |
| Dec 29 2017 |
33402 |
771.21 |
| Dec 22 2017 |
33383 |
771.21 |
| Dec 15 2017 |
33416 |
771.21 |
| Dec 08 2017 |
33888 |
771.21 |
| Dec 01 2017 |
34275 |
771.21 |
| Nov 24 2017 |
34291 |
771.21 |
| Nov 17 2017 |
34752 |
771.21 |
| Nov 10 2017 |
35833 |
771.21 |
| Nov 03 2017 |
36078 |
771.21 |
| Oct 27 2017 |
36408 |
771.21 |
| Oct 20 2017 |
36428 |
771.21 |
| Oct 13 2017 |
36065 |
771.21 |
| Oct 06 2017 |
35716 |
759.4 |
| Sep 29 2017 |
35728 |
759.4 |
| Sep 22 2017 |
35669 |
776.37 |
| Sep 15 2017 |
35633 |
776.37 |
