Dec 09 2021 |
1970 |
339.82 |
Dec 02 2021 |
2424 |
358.76 |
Nov 25 2021 |
2451 |
358.76 |
Nov 18 2021 |
2966 |
342.24 |
Nov 11 2021 |
3311 |
353.87 |
Nov 04 2021 |
4069 |
375.26 |
Oct 28 2021 |
4249 |
375.26 |
Oct 21 2021 |
4269 |
375.26 |
Oct 14 2021 |
4334 |
375.26 |
Oct 07 2021 |
3599 |
357.3 |
Sep 30 2021 |
3668 |
357.3 |
Sep 23 2021 |
3724 |
357.3 |
Sep 16 2021 |
3820 |
357.3 |
Sep 09 2021 |
3852 |
357.3 |
Sep 02 2021 |
3899 |
357.3 |
Aug 26 2021 |
3899 |
357.3 |
Aug 19 2021 |
3903 |
357.3 |
Aug 12 2021 |
3911 |
357.3 |
Aug 05 2021 |
3918 |
357.3 |
Jul 29 2021 |
3923 |
357.3 |
Jun 03 2021 |
6005 |
357.3 |
Dec 11 2020 |
2553 |
339.82 |
Dec 04 2020 |
3454 |
358.76 |
Nov 27 2020 |
3395 |
358.76 |
Nov 20 2020 |
3238 |
342.24 |
Nov 13 2020 |
3854 |
353.87 |
Nov 06 2020 |
5034 |
375.26 |
Oct 30 2020 |
5342 |
375.26 |
Oct 23 2020 |
5718 |
375.26 |
Oct 16 2020 |
5958 |
375.26 |
Oct 09 2020 |
5165 |
357.3 |
Oct 02 2020 |
5329 |
357.3 |
Sep 25 2020 |
5444 |
357.3 |
Sep 18 2020 |
5596 |
357.3 |
Sep 11 2020 |
5651 |
357.3 |
Sep 04 2020 |
5721 |
357.3 |
Aug 28 2020 |
5757 |
357.3 |
Aug 21 2020 |
5786 |
357.3 |
Aug 14 2020 |
5789 |
357.3 |
Aug 07 2020 |
5846 |
357.3 |
Jul 31 2020 |
5866 |
357.3 |
Jul 24 2020 |
5866 |
357.3 |
Jul 17 2020 |
5880 |
357.3 |
Jul 10 2020 |
5898 |
357.3 |
Jul 03 2020 |
5918 |
357.3 |
Jun 26 2020 |
5918 |
357.3 |
Jun 19 2020 |
5918 |
357.3 |
Jun 12 2020 |
5921 |
357.3 |
Jun 05 2020 |
5928 |
357.3 |
May 29 2020 |
5941 |
357.3 |
May 22 2020 |
5952 |
357.3 |
May 15 2020 |
5952 |
357.3 |
May 08 2020 |
5954 |
357.3 |
May 01 2020 |
5957 |
357.3 |
Apr 24 2020 |
5976 |
357.3 |
Apr 17 2020 |
5976 |
357.3 |
Apr 10 2020 |
5976 |
357.3 |
Apr 03 2020 |
5976 |
357.3 |
Mar 27 2020 |
5976 |
357.3 |
Mar 20 2020 |
5978 |
357.3 |
Mar 13 2020 |
5978 |
357.3 |
Mar 06 2020 |
5978 |
357.3 |
Feb 28 2020 |
5984 |
357.3 |
Feb 21 2020 |
6006 |
357.3 |
Feb 14 2020 |
6009 |
357.3 |
Feb 07 2020 |
6019 |
357.3 |
Jan 31 2020 |
6035 |
357.3 |
Jan 24 2020 |
5774 |
357.3 |
Jan 17 2020 |
5792 |
357.3 |
Jan 10 2020 |
6199 |
357.3 |
Jan 03 2020 |
6171 |
357.3 |
Dec 27 2019 |
6178 |
357.3 |
Dec 20 2019 |
6188 |
357.3 |
Dec 13 2019 |
6690 |
364.76 |
Dec 06 2019 |
7657 |
381.38 |
Nov 29 2019 |
9261 |
399.12 |
Nov 22 2019 |
7870 |
381.62 |
Nov 15 2019 |
7479 |
375.97 |
Nov 08 2019 |
7245 |
371.95 |
Nov 01 2019 |
6660 |
363.97 |
Oct 25 2019 |
6586 |
363.97 |
Oct 18 2019 |
6542 |
365.33 |
Oct 11 2019 |
6591 |
365.33 |
Oct 04 2019 |
6625 |
365.33 |
Sep 27 2019 |
6627 |
365.33 |
Sep 20 2019 |
6530 |
365.33 |
Sep 13 2019 |
6567 |
365.33 |
Sep 06 2019 |
6409 |
365.33 |
Aug 30 2019 |
6452 |
365.33 |
Aug 23 2019 |
6475 |
365.33 |
Aug 16 2019 |
6445 |
365.33 |
Aug 09 2019 |
6445 |
365.33 |
Aug 02 2019 |
6447 |
365.33 |
Jul 26 2019 |
6450 |
365.33 |
Jul 19 2019 |
6460 |
365.33 |
Jul 12 2019 |
6468 |
365.33 |
Jul 05 2019 |
6472 |
365.33 |
Jun 28 2019 |
6483 |
365.33 |
Jun 21 2019 |
6493 |
365.33 |
Jun 14 2019 |
6483 |
365.33 |
Jun 07 2019 |
6480 |
365.33 |
May 31 2019 |
6494 |
365.33 |
May 24 2019 |
6495 |
365.33 |
May 17 2019 |
6510 |
365.33 |
May 10 2019 |
6509 |
365.33 |
May 03 2019 |
6519 |
365.33 |
Apr 26 2019 |
6516 |
365.33 |
Apr 19 2019 |
6519 |
365.33 |
Apr 12 2019 |
6522 |
365.33 |
Apr 05 2019 |
6522 |
365.33 |
Mar 29 2019 |
6522 |
365.33 |
Mar 22 2019 |
6521 |
365.33 |
Mar 15 2019 |
6530 |
365.33 |
Mar 08 2019 |
6507 |
365.33 |
Mar 01 2019 |
6508 |
365.33 |
Feb 22 2019 |
6506 |
365.33 |
Feb 15 2019 |
6516 |
365.33 |
Feb 08 2019 |
6502 |
365.33 |
Feb 01 2019 |
6520 |
365.33 |
Jan 25 2019 |
6520 |
365.33 |
Jan 18 2019 |
6253 |
365.33 |
Jan 11 2019 |
6632 |
365.33 |
Jan 04 2019 |
6689 |
365.33 |
Dec 28 2018 |
6711 |
365.33 |
Dec 21 2018 |
6662 |
365.33 |
Dec 14 2018 |
6413 |
361.59 |
Dec 07 2018 |
6481 |
361.59 |
Nov 30 2018 |
6583 |
361.59 |
Nov 23 2018 |
6813 |
364.9 |
Nov 16 2018 |
7472 |
372.67 |
Nov 09 2018 |
8552 |
387.09 |
Nov 02 2018 |
10777 |
411.18 |
Oct 26 2018 |
10510 |
411.18 |
Oct 19 2018 |
10537 |
411.18 |
Oct 12 2018 |
11071 |
417.54 |
Oct 05 2018 |
12278 |
432.47 |
Sep 28 2018 |
12728 |
436.76 |
Sep 21 2018 |
12685 |
436.76 |
Sep 14 2018 |
11989 |
431.16 |
Sep 07 2018 |
11959 |
431.16 |
Aug 31 2018 |
11884 |
431.16 |
Aug 24 2018 |
11830 |
431.16 |
Aug 17 2018 |
11817 |
431.16 |
Aug 10 2018 |
11825 |
431.16 |
Aug 03 2018 |
11846 |
431.16 |
Jul 27 2018 |
11853 |
431.16 |
Jul 20 2018 |
11867 |
431.16 |
Jul 13 2018 |
11865 |
431.16 |
Jul 06 2018 |
11843 |
431.16 |
Jun 29 2018 |
11897 |
431.16 |
Jun 22 2018 |
11897 |
431.16 |
Jun 15 2018 |
11918 |
431.16 |
Jun 08 2018 |
11935 |
431.16 |
Jun 01 2018 |
11929 |
431.16 |
May 25 2018 |
11945 |
431.16 |
May 18 2018 |
11923 |
431.16 |
May 11 2018 |
11944 |
431.16 |
May 04 2018 |
11997 |
431.16 |
Apr 27 2018 |
11994 |
431.16 |
Apr 20 2018 |
12033 |
431.16 |
Apr 13 2018 |
12030 |
431.16 |
Apr 06 2018 |
12030 |
431.16 |
Mar 30 2018 |
12030 |
431.16 |
Mar 23 2018 |
12030 |
431.16 |
Mar 16 2018 |
12019 |
431.16 |
Mar 09 2018 |
12019 |
431.16 |
Mar 02 2018 |
12023 |
431.16 |
Feb 23 2018 |
12023 |
431.16 |
Feb 16 2018 |
12036 |
431.16 |
Feb 09 2018 |
12026 |
431.16 |
Feb 02 2018 |
12048 |
431.16 |
Jan 26 2018 |
12081 |
431.16 |
Jan 19 2018 |
12044 |
431.16 |
Jan 12 2018 |
11681 |
431.16 |
Jan 05 2018 |
11937 |
431.16 |
Dec 29 2017 |
11954 |
431.16 |
Dec 22 2017 |
11948 |
431.16 |
Dec 15 2017 |
11907 |
431.16 |
Dec 08 2017 |
12344 |
432.84 |
Dec 01 2017 |
12483 |
432.84 |
Nov 24 2017 |
12499 |
432.84 |
Nov 17 2017 |
12637 |
433.46 |
Nov 10 2017 |
12953 |
433.46 |
Nov 03 2017 |
12908 |
433.46 |
Oct 27 2017 |
14440 |
448.18 |
Oct 20 2017 |
14390 |
448.18 |
Oct 13 2017 |
16137 |
465.7 |
Oct 06 2017 |
17360 |
477.98 |
Sep 29 2017 |
19066 |
493.85 |
Sep 22 2017 |
17550 |
480.47 |
Sep 15 2017 |
19560 |
499.44 |