| Oct 28 2013 |
8619 |
408.35 |
| Oct 21 2013 |
6214 |
377.39 |
| Oct 14 2013 |
5731 |
370.66 |
| Oct 07 2013 |
5721 |
370.66 |
| Sep 30 2013 |
5366 |
364.45 |
| Sep 23 2013 |
5358 |
364.45 |
| Sep 16 2013 |
4108 |
342.54 |
| Sep 09 2013 |
4107 |
342.54 |
| Sep 02 2013 |
4137 |
342.54 |
| Aug 26 2013 |
4123 |
342.54 |
| Aug 19 2013 |
4133 |
342.54 |
| Aug 12 2013 |
4134 |
342.54 |
| Aug 05 2013 |
4135 |
342.54 |
| Jul 29 2013 |
4135 |
342.54 |
| Jul 22 2013 |
4150 |
342.54 |
| Jul 15 2013 |
4150 |
342.54 |
| Jul 08 2013 |
4149 |
342.54 |
| Jul 01 2013 |
4149 |
342.54 |
| Jun 24 2013 |
4149 |
342.54 |
| Jun 17 2013 |
4149 |
342.54 |
| Jun 10 2013 |
4149 |
342.54 |
| Jun 03 2013 |
4149 |
342.54 |
| May 27 2013 |
4149 |
342.54 |
| May 20 2013 |
4149 |
342.54 |
| May 13 2013 |
4149 |
342.54 |
| May 06 2013 |
4149 |
342.54 |
| Apr 29 2013 |
4149 |
342.54 |
| Apr 22 2013 |
4146 |
342.54 |
| Apr 15 2013 |
4153 |
342.54 |
| Apr 08 2013 |
4153 |
342.54 |
| Apr 01 2013 |
4153 |
342.54 |
| Mar 25 2013 |
4153 |
342.54 |
| Mar 18 2013 |
4153 |
342.54 |
| Mar 11 2013 |
4153 |
342.54 |
| Mar 04 2013 |
4153 |
342.54 |
| Feb 25 2013 |
4153 |
342.54 |
| Feb 18 2013 |
4162 |
342.54 |
| Feb 11 2013 |
4170 |
342.54 |
| Feb 04 2013 |
4149 |
342.54 |
| Jan 28 2013 |
4175 |
342.54 |
| Jan 21 2013 |
4187 |
342.54 |
| Jan 14 2013 |
4237 |
342.54 |
| Jan 07 2013 |
4212 |
342.54 |
| Dec 31 2012 |
4220 |
342.54 |
| Dec 24 2012 |
4217 |
342.54 |
| Dec 17 2012 |
4228 |
342.54 |
| Dec 10 2012 |
4183 |
342.54 |
| Dec 03 2012 |
3780 |
332.97 |
| Nov 26 2012 |
3688 |
332.97 |
| Nov 19 2012 |
3746 |
332.97 |
| Nov 12 2012 |
3744 |
332.97 |
| Nov 05 2012 |
3762 |
332.97 |
| Oct 29 2012 |
3763 |
332.11 |
| Oct 22 2012 |
3753 |
331.09 |
| Oct 15 2012 |
3732 |
330.14 |
| Oct 02 2012 |
3326 |
321.03 |
| Sep 26 2012 |
3390 |
321.03 |
| Sep 20 2012 |
3378 |
321.38 |
| Sep 13 2012 |
3328 |
321.38 |
| Jan 19 2012 |
3156 |
327.73 |
| Dec 29 2011 |
3101 |
327.74 |
| Dec 13 2011 |
3077 |
327.64 |
| Dec 09 2011 |
3302 |
332.13 |
| Dec 01 2011 |
3292 |
332.13 |
| Nov 25 2011 |
3320 |
332.13 |
| Nov 17 2011 |
3338 |
333.53 |
| Nov 10 2011 |
3336 |
332.39 |
| Nov 04 2011 |
3046 |
325.44 |
| Oct 28 2011 |
3079 |
325.6 |
| Oct 21 2011 |
3177 |
327.1 |
| Oct 14 2011 |
3390 |
332.62 |
| Oct 07 2011 |
3451 |
338.15 |
| Sep 30 2011 |
3449 |
338.14 |
| Sep 27 2011 |
3410 |
338.14 |
| Sep 23 2011 |
3354 |
338.14 |
| Sep 16 2011 |
3263 |
338.14 |
| Sep 09 2011 |
3179 |
338.13 |
| Jan 13 2011 |
3173 |
338.09 |
| Dec 28 2010 |
3303 |
338.09 |
| Dec 14 2010 |
3291 |
338.09 |
| Dec 03 2010 |
3307 |
338.09 |
| Nov 26 2010 |
3310 |
338.09 |
| Nov 19 2010 |
3126 |
334.01 |
| Nov 12 2010 |
3206 |
337.27 |
| Nov 04 2010 |
3168 |
337.25 |
| Oct 28 2010 |
2914 |
334.2 |
| Oct 22 2010 |
3182 |
343.63 |
| Oct 14 2010 |
2891 |
337.23 |
| Oct 05 2010 |
3949 |
369.14 |
| Sep 29 2010 |
3754 |
362.26 |
| Sep 24 2010 |
3620 |
362.16 |
| Sep 17 2010 |
3514 |
362.16 |
| Sep 10 2010 |
3469 |
362.16 |
| Aug 15 2010 |
2753 |
351.78 |
| Jan 29 2010 |
3494 |
362.16 |
| Jan 15 2010 |
3463 |
362.16 |
| Jan 08 2010 |
3363 |
362.16 |
| Dec 18 2009 |
3157 |
362.16 |
| Dec 09 2009 |
3120 |
362.16 |
| Dec 04 2009 |
3036 |
362.16 |
| Nov 27 2009 |
3056 |
362.16 |
| Nov 20 2009 |
3490 |
376.73 |
| Nov 13 2009 |
3313 |
376.73 |
| Nov 06 2009 |
3521 |
383.6 |
| Oct 30 2009 |
4128 |
383.6 |
| Oct 23 2009 |
3845 |
381.04 |
| Oct 16 2009 |
3846 |
381.04 |
| Oct 09 2009 |
4288 |
393.12 |
| Oct 02 2009 |
4560 |
403.97 |
| Sep 25 2009 |
5999 |
444.81 |
| Sep 18 2009 |
5875 |
444.81 |
| Sep 11 2009 |
5792 |
444.81 |
| Jan 30 2009 |
5666 |
444.81 |
| Jan 09 2009 |
5266 |
444.81 |
| Dec 18 2008 |
5067 |
444.81 |
| Dec 12 2008 |
5089 |
444.81 |
| Dec 05 2008 |
5108 |
444.81 |
| Nov 28 2008 |
5016 |
444.81 |
| Nov 21 2008 |
4998 |
444.81 |
| Nov 14 2008 |
4819 |
444.81 |
| Nov 07 2008 |
4703 |
444.81 |
| Oct 31 2008 |
4359 |
444.81 |
| Oct 24 2008 |
4927 |
463.31 |
| Oct 17 2008 |
4509 |
464.08 |
| Oct 10 2008 |
4381 |
464.08 |
| Oct 03 2008 |
4017 |
464.08 |
