| Oct 30 2009 |
5673 |
418.47 |
| Oct 23 2009 |
5416 |
418.47 |
| Oct 16 2009 |
5278 |
416.71 |
| Oct 09 2009 |
5235 |
416.71 |
| Oct 02 2009 |
5081 |
417.77 |
| Sep 25 2009 |
5352 |
429.4 |
| Sep 18 2009 |
5226 |
429.4 |
| Sep 11 2009 |
5164 |
429.4 |
| Jan 30 2009 |
5055 |
429.4 |
| Jan 09 2009 |
4700 |
429.4 |
| Dec 18 2008 |
4499 |
429.4 |
| Dec 12 2008 |
4526 |
429.4 |
| Dec 05 2008 |
4531 |
429.4 |
| Nov 28 2008 |
4454 |
429.4 |
| Nov 21 2008 |
4450 |
429.4 |
| Nov 14 2008 |
4111 |
424.12 |
| Nov 07 2008 |
4146 |
428.5 |
| Oct 31 2008 |
4238 |
441.15 |
| Oct 24 2008 |
4183 |
441.15 |
| Oct 17 2008 |
4514 |
464.3 |
| Oct 10 2008 |
4390 |
464.3 |
| Oct 03 2008 |
4025 |
464.3 |
