Nov 30 2018 |
31446 |
684.47 |
Nov 23 2018 |
31231 |
668.36 |
Nov 16 2018 |
32012 |
668.36 |
Nov 09 2018 |
32277 |
668.36 |
Nov 02 2018 |
32563 |
668.36 |
Oct 26 2018 |
32474 |
668.36 |
Oct 19 2018 |
32696 |
668.36 |
Oct 12 2018 |
32428 |
666.8 |
Oct 05 2018 |
32200 |
666.8 |
Sep 28 2018 |
32146 |
663.14 |
Sep 21 2018 |
31338 |
645.55 |
Sep 14 2018 |
30930 |
645.55 |
Sep 07 2018 |
30665 |
645.55 |
Aug 31 2018 |
30369 |
645.55 |
Aug 24 2018 |
30274 |
645.55 |
Aug 17 2018 |
30266 |
645.55 |
Aug 10 2018 |
30282 |
645.55 |
Aug 03 2018 |
30318 |
645.55 |
Jul 27 2018 |
30335 |
645.55 |
Jul 20 2018 |
30365 |
645.55 |
Jul 13 2018 |
30367 |
645.55 |
Jul 06 2018 |
30348 |
645.55 |
Jun 29 2018 |
30434 |
645.55 |
Jun 22 2018 |
30434 |
645.55 |
Jun 15 2018 |
30455 |
645.55 |
Jun 08 2018 |
30497 |
645.55 |
Jun 01 2018 |
30473 |
645.55 |
May 25 2018 |
30514 |
645.55 |
May 18 2018 |
30453 |
645.55 |
May 11 2018 |
30483 |
645.55 |
May 04 2018 |
30605 |
645.55 |
Apr 27 2018 |
30590 |
645.55 |
Apr 20 2018 |
30664 |
645.55 |
Apr 13 2018 |
30655 |
645.55 |
Apr 06 2018 |
30655 |
645.55 |
Mar 30 2018 |
30653 |
645.55 |
Mar 23 2018 |
30653 |
645.55 |
Mar 16 2018 |
30633 |
645.55 |
Mar 09 2018 |
30633 |
645.55 |
Mar 02 2018 |
30641 |
645.55 |
Feb 23 2018 |
30632 |
645.55 |
Feb 16 2018 |
30649 |
645.55 |
Feb 09 2018 |
30641 |
645.55 |
Feb 02 2018 |
30669 |
645.55 |
Jan 26 2018 |
30699 |
645.55 |
Jan 19 2018 |
30581 |
645.55 |
Jan 12 2018 |
30104 |
645.55 |
Jan 05 2018 |
30270 |
645.55 |
Dec 29 2017 |
30368 |
645.55 |
Dec 22 2017 |
30354 |
645.55 |
Dec 15 2017 |
30384 |
645.55 |
Dec 08 2017 |
30837 |
645.55 |
Dec 01 2017 |
31486 |
651.03 |
Nov 24 2017 |
31488 |
650.73 |
Nov 17 2017 |
31885 |
650.73 |
Nov 10 2017 |
32785 |
650.73 |
Nov 03 2017 |
33003 |
650.73 |
Oct 27 2017 |
33269 |
650.73 |
Oct 20 2017 |
33631 |
658.58 |
Oct 13 2017 |
33226 |
657.31 |
Oct 06 2017 |
31851 |
639.12 |
Sep 29 2017 |
32909 |
656.98 |
Sep 22 2017 |
34224 |
690 |
Sep 15 2017 |
34192 |
690 |