| Nov 15 2019 |
18756 |
500.58 |
| Nov 08 2019 |
18983 |
500.58 |
| Nov 01 2019 |
19096 |
500.58 |
| Oct 25 2019 |
19105 |
500.58 |
| Oct 18 2019 |
18697 |
500.58 |
| Oct 11 2019 |
18964 |
500.58 |
| Oct 04 2019 |
19076 |
500.58 |
| Sep 27 2019 |
24772 |
568.29 |
| Sep 20 2019 |
24419 |
568.29 |
| Sep 13 2019 |
24334 |
568.29 |
| Sep 06 2019 |
23923 |
569.22 |
| Aug 30 2019 |
24014 |
569.22 |
| Aug 23 2019 |
24037 |
569.22 |
| Aug 16 2019 |
23816 |
569.22 |
| Aug 09 2019 |
23816 |
569.22 |
| Aug 02 2019 |
23830 |
569.22 |
| Jul 26 2019 |
23847 |
569.22 |
| Jul 19 2019 |
23862 |
569.22 |
| Jul 12 2019 |
23904 |
569.22 |
| Jul 05 2019 |
23920 |
569.22 |
| Jun 28 2019 |
23973 |
569.22 |
| Jun 21 2019 |
24004 |
569.22 |
| Jun 14 2019 |
23997 |
569.22 |
| Jun 07 2019 |
23975 |
569.22 |
| May 31 2019 |
24009 |
569.22 |
| May 24 2019 |
24011 |
569.22 |
| May 17 2019 |
24051 |
569.22 |
| May 10 2019 |
24040 |
569.22 |
| May 03 2019 |
24067 |
569.22 |
| Apr 26 2019 |
24062 |
569.22 |
| Apr 19 2019 |
24060 |
569.22 |
| Apr 12 2019 |
24068 |
569.22 |
| Apr 05 2019 |
24068 |
569.22 |
| Mar 29 2019 |
24069 |
569.22 |
| Mar 22 2019 |
24055 |
569.22 |
| Mar 15 2019 |
24063 |
569.22 |
| Mar 08 2019 |
23978 |
569.22 |
| Mar 01 2019 |
23983 |
569.22 |
| Feb 22 2019 |
23976 |
569.22 |
| Feb 15 2019 |
23983 |
569.22 |
| Feb 08 2019 |
23947 |
569.22 |
| Feb 01 2019 |
23974 |
569.22 |
| Jan 25 2019 |
23988 |
569.22 |
| Jan 18 2019 |
23477 |
569.22 |
| Jan 11 2019 |
24197 |
569.22 |
| Jan 04 2019 |
24336 |
569.22 |
| Dec 28 2018 |
24256 |
569.22 |
| Dec 21 2018 |
24086 |
569.22 |
| Dec 14 2018 |
24258 |
569.22 |
| Dec 07 2018 |
24555 |
569.22 |
| Nov 30 2018 |
24881 |
569.22 |
| Nov 23 2018 |
27045 |
595.26 |
| Nov 16 2018 |
29489 |
621.11 |
| Nov 09 2018 |
29697 |
621.11 |
| Nov 02 2018 |
29894 |
620.84 |
| Oct 26 2018 |
29804 |
620.84 |
| Oct 19 2018 |
30017 |
620.84 |
| Oct 12 2018 |
27427 |
588.9 |
| Oct 05 2018 |
27735 |
596.37 |
| Sep 28 2018 |
26015 |
573.39 |
| Sep 21 2018 |
25872 |
571 |
| Sep 14 2018 |
26644 |
584.88 |
| Sep 07 2018 |
25767 |
576.17 |
| Aug 31 2018 |
25505 |
576.17 |
| Aug 24 2018 |
25418 |
576.17 |
| Aug 17 2018 |
25407 |
576.17 |
| Aug 10 2018 |
25421 |
576.17 |
| Aug 03 2018 |
25454 |
576.17 |
| Jul 27 2018 |
25469 |
576.17 |
| Jul 20 2018 |
25496 |
576.17 |
| Jul 13 2018 |
25500 |
576.17 |
| Jul 06 2018 |
25471 |
576.17 |
| Jun 29 2018 |
25543 |
576.17 |
| Jun 22 2018 |
25543 |
576.17 |
| Jun 15 2018 |
25569 |
576.17 |
| Jun 08 2018 |
25604 |
576.17 |
| Jun 01 2018 |
25585 |
576.17 |
| May 25 2018 |
25613 |
576.17 |
| May 18 2018 |
25559 |
576.17 |
| May 11 2018 |
25589 |
576.17 |
| May 04 2018 |
25700 |
576.17 |
| Apr 27 2018 |
25688 |
576.17 |
| Apr 20 2018 |
25759 |
576.17 |
| Apr 13 2018 |
25751 |
576.17 |
| Apr 06 2018 |
25751 |
576.17 |
| Mar 30 2018 |
25750 |
576.17 |
| Mar 23 2018 |
25750 |
576.17 |
| Mar 16 2018 |
25733 |
576.17 |
| Mar 09 2018 |
25733 |
576.17 |
| Mar 02 2018 |
25741 |
576.17 |
| Feb 23 2018 |
25731 |
576.17 |
| Feb 16 2018 |
25748 |
576.17 |
| Feb 09 2018 |
25739 |
576.17 |
| Feb 02 2018 |
25760 |
576.17 |
| Jan 26 2018 |
25794 |
576.17 |
| Jan 19 2018 |
25701 |
576.17 |
| Jan 12 2018 |
25229 |
576.17 |
| Jan 05 2018 |
25427 |
576.17 |
| Dec 29 2017 |
25507 |
576.17 |
| Dec 22 2017 |
25496 |
576.17 |
| Dec 15 2017 |
25500 |
576.17 |
| Dec 08 2017 |
25936 |
576.17 |
| Dec 01 2017 |
26222 |
576.17 |
| Nov 24 2017 |
26276 |
576.17 |
| Nov 17 2017 |
27000 |
581.08 |
| Nov 10 2017 |
27739 |
581.08 |
| Nov 03 2017 |
29104 |
596.59 |
| Oct 27 2017 |
29279 |
596.59 |
| Oct 20 2017 |
29248 |
596.59 |
| Oct 13 2017 |
31931 |
635.74 |
| Oct 06 2017 |
32800 |
655.07 |
| Sep 29 2017 |
31945 |
641.01 |
| Sep 22 2017 |
29268 |
606.78 |
| Sep 15 2017 |
27451 |
585 |
