| Nov 04 2016 |
14437 |
445.55 |
| Oct 28 2016 |
14354 |
445.55 |
| Oct 21 2016 |
14484 |
445.55 |
| Oct 14 2016 |
6459 |
362.59 |
| Oct 07 2016 |
4051 |
320.68 |
| Sep 30 2016 |
3975 |
320.68 |
| Sep 23 2016 |
3909 |
320.68 |
| Sep 16 2016 |
3762 |
319 |
| Sep 09 2016 |
3795 |
319 |
| Sep 02 2016 |
3765 |
319 |
| Aug 26 2016 |
3775 |
319 |
| Aug 19 2016 |
3646 |
319 |
| Aug 12 2016 |
3641 |
319 |
| Aug 05 2016 |
3654 |
319 |
| Jul 29 2016 |
3654 |
319 |
| Jul 22 2016 |
3646 |
319 |
| Jun 28 2016 |
3647 |
319 |
| Jun 21 2016 |
3657 |
319 |
| Jun 14 2016 |
3657 |
319 |
| Jun 07 2016 |
3657 |
319 |
| May 31 2016 |
3657 |
319 |
| May 24 2016 |
3657 |
319 |
| May 17 2016 |
3654 |
319 |
| May 10 2016 |
3654 |
319 |
| May 03 2016 |
3654 |
319 |
| Apr 26 2016 |
3654 |
319 |
| Apr 19 2016 |
3654 |
319 |
| Apr 12 2016 |
3663 |
319 |
| Apr 05 2016 |
3663 |
319 |
| Mar 29 2016 |
3663 |
319 |
| Mar 22 2016 |
3662 |
319 |
| Mar 15 2016 |
3660 |
319 |
| Mar 08 2016 |
3663 |
319 |
| Mar 01 2016 |
3661 |
319 |
| Feb 23 2016 |
3656 |
319 |
| Feb 16 2016 |
3640 |
319 |
| Feb 09 2016 |
3640 |
319 |
| Feb 02 2016 |
3608 |
319 |
| Jan 26 2016 |
3617 |
319 |
| Jan 19 2016 |
3623 |
319 |
| Jan 12 2016 |
3389 |
319 |
| Jan 05 2016 |
3530 |
319 |
| Dec 29 2015 |
3534 |
319 |
| Dec 22 2015 |
3481 |
319 |
| Dec 15 2015 |
3426 |
319 |
| Dec 08 2015 |
3491 |
319 |
| Dec 01 2015 |
3437 |
319 |
| Nov 24 2015 |
3416 |
319 |
| Nov 17 2015 |
3251 |
319 |
| Nov 10 2015 |
3211 |
319 |
| Nov 03 2015 |
2210 |
287.36 |
| Oct 27 2015 |
2232 |
287.36 |
| Oct 20 2015 |
2182 |
287.36 |
| Oct 13 2015 |
2098 |
289.13 |
| Oct 06 2015 |
2442 |
299.18 |
| Sep 29 2015 |
2465 |
299.18 |
| Sep 22 2015 |
6025 |
286.11 |
| Sep 15 2015 |
7459 |
286.11 |
| Sep 14 2015 |
2046 |
286.11 |
| Sep 07 2015 |
2854 |
311.73 |
| Aug 31 2015 |
2823 |
311.73 |
| Aug 24 2015 |
2801 |
311.73 |
| Aug 17 2015 |
2803 |
311.73 |
| Aug 10 2015 |
2807 |
311.73 |
| Aug 03 2015 |
2807 |
311.73 |
| Jul 27 2015 |
2807 |
311.73 |
| Jul 20 2015 |
2807 |
311.73 |
| Jul 13 2015 |
2807 |
311.73 |
| Jul 06 2015 |
2807 |
311.73 |
| Jun 29 2015 |
2807 |
311.73 |
| Jun 22 2015 |
2807 |
311.73 |
| Jun 15 2015 |
2807 |
311.73 |
| Jun 08 2015 |
2841 |
311.73 |
| Jun 01 2015 |
2841 |
311.73 |
| May 25 2015 |
2841 |
311.73 |
| May 18 2015 |
2841 |
311.73 |
| May 11 2015 |
2841 |
311.73 |
| May 04 2015 |
2841 |
311.73 |
| Apr 27 2015 |
2841 |
311.73 |
| Apr 20 2015 |
2838 |
311.73 |
| Apr 13 2015 |
2838 |
311.73 |
| Apr 06 2015 |
2842 |
311.73 |
| Mar 30 2015 |
2842 |
311.73 |
| Mar 23 2015 |
2846 |
311.73 |
| Mar 16 2015 |
2843 |
311.73 |
| Mar 09 2015 |
2843 |
311.73 |
| Mar 02 2015 |
2841 |
311.73 |
| Feb 23 2015 |
2807 |
311.73 |
| Feb 16 2015 |
2808 |
311.73 |
| Feb 09 2015 |
2814 |
311.73 |
| Feb 02 2015 |
2819 |
311.73 |
| Jan 26 2015 |
2817 |
311.73 |
| Jan 19 2015 |
2805 |
311.73 |
| Jan 12 2015 |
2745 |
311.73 |
| Jan 05 2015 |
2857 |
311.73 |
| Dec 29 2014 |
2828 |
311.73 |
| Dec 22 2014 |
2839 |
311.73 |
| Dec 15 2014 |
2762 |
311.73 |
| Dec 08 2014 |
2763 |
311.73 |
| Dec 01 2014 |
2833 |
311.73 |
| Nov 24 2014 |
2875 |
311.73 |
| Nov 17 2014 |
3135 |
318.98 |
| Nov 10 2014 |
2613 |
304.33 |
| Nov 03 2014 |
2149 |
292.2 |
| Oct 27 2014 |
1807 |
279.37 |
| Oct 20 2014 |
1880 |
280.39 |
| Oct 13 2014 |
1803 |
280.39 |
| Oct 06 2014 |
1823 |
280.39 |
| Sep 29 2014 |
1799 |
280.39 |
| Sep 22 2014 |
1817 |
280.39 |
| Sep 15 2014 |
1820 |
280.39 |
| Sep 08 2014 |
1850 |
280.39 |
| Sep 01 2014 |
1854 |
280.39 |
| Aug 25 2014 |
1860 |
280.39 |
| Aug 18 2014 |
1863 |
280.39 |
| Aug 11 2014 |
1863 |
280.39 |
| Aug 04 2014 |
1863 |
280.39 |
| Jul 28 2014 |
1863 |
280.39 |
| Jul 21 2014 |
1866 |
280.39 |
| Jul 14 2014 |
1866 |
280.39 |
| Jul 07 2014 |
1866 |
280.39 |
| Jun 30 2014 |
1866 |
280.39 |
| Jun 23 2014 |
1866 |
280.39 |
| Jun 16 2014 |
1866 |
280.39 |
| Jun 09 2014 |
1866 |
280.39 |
| Jun 02 2014 |
1866 |
280.39 |
| May 26 2014 |
1866 |
280.39 |
| May 19 2014 |
1866 |
280.39 |
| May 12 2014 |
1866 |
280.39 |
| May 05 2014 |
1866 |
280.39 |
| Apr 28 2014 |
1866 |
280.39 |
| Apr 21 2014 |
1866 |
280.39 |
| Apr 14 2014 |
1868 |
280.39 |
| Apr 07 2014 |
1868 |
280.39 |
| Mar 31 2014 |
1868 |
280.39 |
| Mar 24 2014 |
1868 |
280.39 |
| Mar 17 2014 |
1868 |
280.39 |
| Mar 10 2014 |
1868 |
280.39 |
| Mar 03 2014 |
1868 |
280.39 |
| Feb 24 2014 |
1861 |
280.39 |
| Feb 17 2014 |
1861 |
280.39 |
| Feb 10 2014 |
1858 |
280.39 |
| Feb 03 2014 |
1853 |
280.39 |
| Jan 27 2014 |
1876 |
280.39 |
| Jan 20 2014 |
1857 |
280.39 |
| Jan 13 2014 |
1800 |
280.39 |
| Jan 06 2014 |
1285 |
262.78 |
| Dec 30 2013 |
1306 |
262.78 |
| Dec 23 2013 |
1177 |
262.78 |
| Dec 16 2013 |
1172 |
262.78 |
| Dec 09 2013 |
1168 |
262.78 |
| Dec 02 2013 |
891 |
248.76 |
| Nov 25 2013 |
892 |
248.76 |
| Nov 18 2013 |
758 |
240.04 |
| Nov 11 2013 |
741 |
238.08 |
| Nov 04 2013 |
742 |
236.15 |
| Oct 28 2013 |
735 |
236.15 |
| Oct 21 2013 |
722 |
236.15 |
| Oct 14 2013 |
735 |
236.15 |
| Oct 07 2013 |
734 |
236.15 |
| Sep 30 2013 |
735 |
236.15 |
| Sep 23 2013 |
741 |
236.15 |
| Sep 16 2013 |
753 |
236.15 |
| Sep 09 2013 |
764 |
236.15 |
| Sep 02 2013 |
766 |
236.15 |
| Aug 26 2013 |
762 |
236.15 |
| Aug 19 2013 |
762 |
236.15 |
| Aug 12 2013 |
762 |
236.15 |
| Aug 05 2013 |
762 |
236.15 |
| Jul 29 2013 |
762 |
236.15 |
| Jul 22 2013 |
764 |
236.15 |
| Jul 15 2013 |
764 |
236.15 |
| Jul 08 2013 |
764 |
236.15 |
| Jul 01 2013 |
764 |
236.15 |
| Jun 24 2013 |
764 |
236.15 |
| Jun 17 2013 |
764 |
236.15 |
| Jun 10 2013 |
764 |
236.15 |
| Jun 03 2013 |
764 |
236.15 |
| May 27 2013 |
764 |
236.15 |
| May 20 2013 |
764 |
236.15 |
| May 13 2013 |
764 |
236.15 |
| May 06 2013 |
764 |
236.15 |
| Apr 29 2013 |
764 |
236.15 |
| Apr 22 2013 |
764 |
236.15 |
| Apr 15 2013 |
765 |
236.15 |
| Apr 08 2013 |
765 |
236.15 |
| Apr 01 2013 |
765 |
236.15 |
| Mar 25 2013 |
765 |
236.15 |
| Mar 18 2013 |
765 |
236.15 |
| Mar 11 2013 |
765 |
236.15 |
| Mar 04 2013 |
765 |
236.15 |
| Feb 25 2013 |
765 |
236.15 |
| Feb 18 2013 |
770 |
236.15 |
| Feb 11 2013 |
777 |
236.15 |
| Feb 04 2013 |
773 |
236.15 |
| Jan 28 2013 |
783 |
236.15 |
| Jan 21 2013 |
782 |
236.15 |
| Jan 14 2013 |
794 |
236.15 |
| Jan 07 2013 |
823 |
238.89 |
| Dec 31 2012 |
823 |
238.89 |
| Dec 24 2012 |
831 |
238.89 |
| Dec 17 2012 |
847 |
238.89 |
| Dec 10 2012 |
1155 |
255.01 |
| Dec 03 2012 |
1158 |
255.01 |
| Nov 26 2012 |
1116 |
255.01 |
| Nov 19 2012 |
1427 |
267.15 |
| Nov 12 2012 |
1448 |
267.15 |
| Nov 05 2012 |
1346 |
261.62 |
| Oct 29 2012 |
1487 |
266.12 |
| Oct 22 2012 |
1489 |
266.12 |
| Oct 15 2012 |
1490 |
266.12 |
| Oct 02 2012 |
1325 |
258.37 |
| Sep 26 2012 |
1344 |
258.37 |
| Sep 20 2012 |
1296 |
256.04 |
| Sep 13 2012 |
1301 |
256.04 |
| Jan 19 2012 |
1527 |
276.72 |
| Dec 29 2011 |
1489 |
276.74 |
| Dec 13 2011 |
1493 |
276.75 |
| Dec 09 2011 |
1530 |
276.76 |
| Dec 01 2011 |
1539 |
278.36 |
| Nov 25 2011 |
1553 |
278.36 |
| Nov 17 2011 |
1531 |
277.92 |
| Nov 10 2011 |
1684 |
282.95 |
| Nov 04 2011 |
1697 |
282.94 |
| Oct 28 2011 |
1515 |
275.6 |
| Oct 21 2011 |
1506 |
273.88 |
| Oct 14 2011 |
1645 |
279.76 |
| Oct 07 2011 |
1658 |
282.29 |
| Sep 30 2011 |
1602 |
279.21 |
| Sep 27 2011 |
1498 |
275.93 |
| Sep 23 2011 |
1682 |
284.52 |
| Sep 16 2011 |
1644 |
284.54 |
| Sep 09 2011 |
1610 |
284.55 |
| Jan 13 2011 |
1643 |
284.76 |
| Dec 28 2010 |
1761 |
284.76 |
| Dec 14 2010 |
1756 |
284.77 |
| Dec 03 2010 |
1774 |
284.77 |
| Nov 26 2010 |
1777 |
284.77 |
| Nov 19 2010 |
1860 |
289.21 |
| Nov 12 2010 |
2048 |
297.18 |
| Nov 04 2010 |
2005 |
297.31 |
| Oct 28 2010 |
1862 |
295.45 |
| Oct 22 2010 |
2047 |
304.21 |
| Oct 14 2010 |
2439 |
322.06 |
| Oct 05 2010 |
4952 |
391.27 |
| Sep 29 2010 |
5031 |
391.27 |
| Sep 24 2010 |
4376 |
380.55 |
| Sep 17 2010 |
4256 |
380.55 |
| Sep 10 2010 |
4186 |
380.55 |
| Aug 15 2010 |
4094 |
391.27 |
| Jan 29 2010 |
4206 |
380.55 |
| Jan 15 2010 |
4172 |
380.55 |
| Jan 08 2010 |
4065 |
380.55 |
| Dec 18 2009 |
3840 |
380.55 |
| Dec 09 2009 |
3783 |
380.55 |
| Dec 04 2009 |
3716 |
380.55 |
| Nov 27 2009 |
3750 |
380.55 |
| Nov 20 2009 |
3243 |
369.83 |
| Nov 13 2009 |
3081 |
369.83 |
| Nov 06 2009 |
3049 |
369.83 |
| Oct 30 2009 |
3317 |
361.02 |
| Oct 23 2009 |
3061 |
357.96 |
| Oct 16 2009 |
2840 |
350.73 |
| Oct 09 2009 |
2809 |
350.73 |
| Oct 02 2009 |
2997 |
358.76 |
| Sep 25 2009 |
3001 |
362.77 |
| Sep 18 2009 |
2942 |
362.77 |
| Sep 11 2009 |
2935 |
362.77 |
| Jan 30 2009 |
2887 |
362.77 |
| Jan 09 2009 |
2708 |
362.77 |
| Dec 18 2008 |
2539 |
362.77 |
| Dec 12 2008 |
2556 |
362.77 |
| Dec 05 2008 |
2542 |
362.77 |
| Nov 28 2008 |
2493 |
362.77 |
| Nov 21 2008 |
2991 |
382.02 |
| Nov 14 2008 |
2920 |
383.12 |
| Nov 07 2008 |
2822 |
383.12 |
| Oct 31 2008 |
2580 |
383.12 |
| Oct 24 2008 |
2853 |
395.59 |
| Oct 17 2008 |
4367 |
459 |
| Oct 10 2008 |
4225 |
459 |
| Oct 03 2008 |
3889 |
459 |
