| Nov 16 2018 |
32702 |
687.72 |
| Nov 09 2018 |
32989 |
687.72 |
| Nov 02 2018 |
33261 |
687.72 |
| Oct 26 2018 |
33190 |
687.72 |
| Oct 19 2018 |
33414 |
687.72 |
| Oct 12 2018 |
27809 |
593.82 |
| Oct 05 2018 |
27541 |
593.82 |
| Sep 28 2018 |
25316 |
564.92 |
| Sep 21 2018 |
23798 |
546.74 |
| Sep 14 2018 |
23522 |
546.74 |
| Sep 07 2018 |
23005 |
542.4 |
| Aug 31 2018 |
22799 |
542.4 |
| Aug 24 2018 |
22707 |
542.4 |
| Aug 17 2018 |
22697 |
542.4 |
| Aug 10 2018 |
22710 |
542.4 |
| Aug 03 2018 |
22744 |
542.4 |
| Jul 27 2018 |
22758 |
542.4 |
| Jul 20 2018 |
22781 |
542.4 |
| Jul 13 2018 |
22781 |
542.4 |
| Jul 06 2018 |
22745 |
542.4 |
| Jun 29 2018 |
22811 |
542.4 |
| Jun 22 2018 |
22811 |
542.4 |
| Jun 15 2018 |
22833 |
542.4 |
| Jun 08 2018 |
22866 |
542.4 |
| Jun 01 2018 |
22849 |
542.4 |
| May 25 2018 |
22874 |
542.4 |
| May 18 2018 |
22829 |
542.4 |
| May 11 2018 |
22859 |
542.4 |
| May 04 2018 |
22960 |
542.4 |
| Apr 27 2018 |
22949 |
542.4 |
| Apr 20 2018 |
23010 |
542.4 |
| Apr 13 2018 |
23003 |
542.4 |
| Apr 06 2018 |
23003 |
542.4 |
| Mar 30 2018 |
23002 |
542.4 |
| Mar 23 2018 |
23002 |
542.4 |
| Mar 16 2018 |
22984 |
542.4 |
| Mar 09 2018 |
22984 |
542.4 |
| Mar 02 2018 |
22993 |
542.4 |
| Feb 23 2018 |
22985 |
542.4 |
| Feb 16 2018 |
23003 |
542.4 |
| Feb 09 2018 |
22996 |
542.4 |
| Feb 02 2018 |
23014 |
542.4 |
| Jan 26 2018 |
23046 |
542.4 |
| Jan 19 2018 |
22966 |
542.4 |
| Jan 12 2018 |
22497 |
542.4 |
| Jan 05 2018 |
22713 |
542.4 |
| Dec 29 2017 |
22775 |
542.4 |
| Dec 22 2017 |
22765 |
542.4 |
| Dec 15 2017 |
22767 |
542.4 |
| Dec 08 2017 |
23187 |
542.4 |
| Dec 01 2017 |
23453 |
542.4 |
| Nov 24 2017 |
23489 |
542.4 |
| Nov 17 2017 |
20193 |
506.07 |
| Nov 10 2017 |
20738 |
506.07 |
| Nov 03 2017 |
20798 |
506.07 |
| Oct 27 2017 |
20870 |
506.07 |
| Oct 20 2017 |
20845 |
506.07 |
| Oct 13 2017 |
20817 |
508.11 |
| Oct 06 2017 |
20572 |
508.11 |
| Sep 29 2017 |
20619 |
508.61 |
| Sep 22 2017 |
22128 |
525 |
| Sep 15 2017 |
22089 |
525 |
