| Nov 11 2021 |
9663 |
558.57 |
| Nov 04 2021 |
9655 |
558.57 |
| Oct 28 2021 |
9807 |
558.57 |
| Oct 21 2021 |
10030 |
558.57 |
| Oct 14 2021 |
10197 |
558.57 |
| Oct 07 2021 |
9306 |
546.11 |
| Sep 30 2021 |
9869 |
541.96 |
| Sep 23 2021 |
10320 |
549.77 |
| Sep 16 2021 |
10577 |
549.77 |
| Sep 09 2021 |
10758 |
549.77 |
| Sep 02 2021 |
10712 |
539.5 |
| Aug 26 2021 |
10737 |
539.5 |
| Aug 19 2021 |
10762 |
539.5 |
| Aug 12 2021 |
10782 |
539.5 |
| Aug 05 2021 |
10799 |
539.5 |
| Jul 29 2021 |
10805 |
539.5 |
| Jun 03 2021 |
10566 |
539.5 |
| Nov 13 2020 |
12980 |
558.57 |
| Nov 06 2020 |
14156 |
558.57 |
| Oct 30 2020 |
15340 |
558.57 |
| Oct 23 2020 |
16634 |
558.57 |
| Oct 16 2020 |
17655 |
558.57 |
| Oct 09 2020 |
17821 |
546.11 |
| Oct 02 2020 |
18241 |
541.96 |
| Sep 25 2020 |
19195 |
549.77 |
| Sep 18 2020 |
19721 |
549.77 |
| Sep 11 2020 |
20111 |
549.77 |
| Sep 04 2020 |
19796 |
539.5 |
| Aug 28 2020 |
19980 |
539.5 |
| Aug 21 2020 |
20044 |
539.5 |
| Aug 14 2020 |
20066 |
539.5 |
| Aug 07 2020 |
20218 |
539.5 |
| Jul 31 2020 |
20314 |
539.5 |
| Jul 24 2020 |
20314 |
539.5 |
| Jul 17 2020 |
20344 |
539.5 |
| Jul 10 2020 |
20379 |
539.5 |
| Jul 03 2020 |
20456 |
539.5 |
| Jun 26 2020 |
20456 |
539.5 |
| Jun 19 2020 |
20456 |
539.5 |
| Jun 12 2020 |
20469 |
539.5 |
| Jun 05 2020 |
20502 |
539.5 |
| May 29 2020 |
20532 |
539.5 |
| May 22 2020 |
20577 |
539.5 |
| May 15 2020 |
20577 |
539.5 |
| May 08 2020 |
20589 |
539.5 |
| May 01 2020 |
20597 |
539.5 |
| Apr 24 2020 |
20659 |
539.5 |
| Apr 17 2020 |
20660 |
539.5 |
| Apr 10 2020 |
20660 |
539.5 |
| Apr 03 2020 |
20660 |
539.5 |
| Mar 27 2020 |
20660 |
539.5 |
| Mar 20 2020 |
20676 |
539.5 |
| Mar 13 2020 |
20676 |
539.5 |
| Mar 06 2020 |
20676 |
539.5 |
| Feb 28 2020 |
20657 |
539.5 |
| Feb 21 2020 |
20714 |
539.5 |
| Feb 14 2020 |
20725 |
539.5 |
| Feb 07 2020 |
20743 |
539.5 |
| Jan 31 2020 |
20764 |
539.5 |
| Jan 24 2020 |
20353 |
539.5 |
| Jan 17 2020 |
20405 |
539.5 |
| Jan 10 2020 |
21141 |
539.5 |
| Jan 03 2020 |
21008 |
539.5 |
| Dec 27 2019 |
21026 |
539.5 |
| Dec 20 2019 |
21064 |
539.5 |
| Dec 13 2019 |
21145 |
539.5 |
| Dec 06 2019 |
21084 |
539.5 |
| Nov 29 2019 |
21579 |
539.5 |
| Nov 22 2019 |
21711 |
539.5 |
| Nov 15 2019 |
20683 |
523.56 |
| Nov 08 2019 |
20834 |
521.9 |
| Nov 01 2019 |
20974 |
521.9 |
| Oct 25 2019 |
21002 |
521.9 |
| Oct 18 2019 |
20994 |
526.98 |
| Oct 11 2019 |
20598 |
518.41 |
| Oct 04 2019 |
21111 |
523.16 |
| Sep 27 2019 |
21050 |
523.16 |
| Sep 20 2019 |
20755 |
523.16 |
| Sep 13 2019 |
20712 |
523.16 |
| Sep 06 2019 |
20811 |
529.91 |
| Aug 30 2019 |
20898 |
529.91 |
| Aug 23 2019 |
20932 |
529.91 |
| Aug 16 2019 |
20748 |
529.91 |
| Aug 09 2019 |
20748 |
529.91 |
| Aug 02 2019 |
20760 |
529.91 |
| Jul 26 2019 |
20772 |
529.91 |
| Jul 19 2019 |
20789 |
529.91 |
| Jul 12 2019 |
20830 |
529.91 |
| Jul 05 2019 |
20843 |
529.91 |
| Jun 28 2019 |
20892 |
529.91 |
| Jun 21 2019 |
20920 |
529.91 |
| Jun 14 2019 |
20917 |
529.91 |
| Jun 07 2019 |
20896 |
529.91 |
| May 31 2019 |
20931 |
529.91 |
| May 24 2019 |
20940 |
529.91 |
| May 17 2019 |
20979 |
529.91 |
| May 10 2019 |
20968 |
529.91 |
| May 03 2019 |
20982 |
529.91 |
| Apr 26 2019 |
20978 |
529.91 |
| Apr 19 2019 |
20980 |
529.91 |
| Apr 12 2019 |
20988 |
529.91 |
| Apr 05 2019 |
20988 |
529.91 |
| Mar 29 2019 |
20989 |
529.91 |
| Mar 22 2019 |
20976 |
529.91 |
| Mar 15 2019 |
20982 |
529.91 |
| Mar 08 2019 |
20901 |
529.91 |
| Mar 01 2019 |
20905 |
529.91 |
| Feb 22 2019 |
20897 |
529.91 |
| Feb 15 2019 |
20905 |
529.91 |
| Feb 08 2019 |
20874 |
529.91 |
| Feb 01 2019 |
20902 |
529.91 |
| Jan 25 2019 |
20916 |
529.91 |
| Jan 18 2019 |
20419 |
529.91 |
| Jan 11 2019 |
21095 |
529.91 |
| Jan 04 2019 |
21230 |
529.91 |
| Dec 28 2018 |
21178 |
529.91 |
| Dec 21 2018 |
21039 |
529.91 |
| Dec 14 2018 |
21175 |
529.91 |
| Dec 07 2018 |
21384 |
529.91 |
| Nov 30 2018 |
21686 |
529.91 |
| Nov 23 2018 |
21908 |
529.91 |
| Nov 16 2018 |
23467 |
541.98 |
| Nov 09 2018 |
23625 |
541.98 |
| Nov 02 2018 |
23783 |
541.98 |
| Oct 26 2018 |
23945 |
546.78 |
| Oct 19 2018 |
24087 |
546.78 |
| Oct 12 2018 |
27344 |
587.68 |
| Oct 05 2018 |
27066 |
587.68 |
| Sep 28 2018 |
27151 |
587.68 |
| Sep 21 2018 |
28104 |
599.04 |
| Sep 14 2018 |
30765 |
642.69 |
| Sep 07 2018 |
30286 |
638.85 |
| Aug 31 2018 |
29997 |
638.85 |
| Aug 24 2018 |
29900 |
638.85 |
| Aug 17 2018 |
29892 |
638.85 |
| Aug 10 2018 |
29908 |
638.85 |
| Aug 03 2018 |
29945 |
638.85 |
| Jul 27 2018 |
29962 |
638.85 |
| Jul 20 2018 |
29991 |
638.85 |
| Jul 13 2018 |
29993 |
638.85 |
| Jul 06 2018 |
29974 |
638.85 |
| Jun 29 2018 |
30059 |
638.85 |
| Jun 22 2018 |
30059 |
638.85 |
| Jun 15 2018 |
30081 |
638.85 |
| Jun 08 2018 |
30121 |
638.85 |
| Jun 01 2018 |
30098 |
638.85 |
| May 25 2018 |
30139 |
638.85 |
| May 18 2018 |
30079 |
638.85 |
| May 11 2018 |
30109 |
638.85 |
| May 04 2018 |
30233 |
638.85 |
| Apr 27 2018 |
30218 |
638.85 |
| Apr 20 2018 |
30289 |
638.85 |
| Apr 13 2018 |
30278 |
638.85 |
| Apr 06 2018 |
30278 |
638.85 |
| Mar 30 2018 |
30276 |
638.85 |
| Mar 23 2018 |
30276 |
638.85 |
| Mar 16 2018 |
30256 |
638.85 |
| Mar 09 2018 |
30256 |
638.85 |
| Mar 02 2018 |
30264 |
638.85 |
| Feb 23 2018 |
30256 |
638.85 |
| Feb 16 2018 |
30273 |
638.85 |
| Feb 09 2018 |
30264 |
638.85 |
| Feb 02 2018 |
30292 |
638.85 |
| Jan 26 2018 |
30322 |
638.85 |
| Jan 19 2018 |
30205 |
638.85 |
| Jan 12 2018 |
29730 |
638.85 |
| Jan 05 2018 |
29908 |
638.85 |
| Dec 29 2017 |
30009 |
638.85 |
| Dec 22 2017 |
29996 |
638.85 |
| Dec 15 2017 |
30034 |
638.85 |
| Dec 08 2017 |
30488 |
638.85 |
| Dec 01 2017 |
30801 |
638.85 |
| Nov 24 2017 |
30821 |
638.85 |
| Nov 17 2017 |
32227 |
657.84 |
| Nov 10 2017 |
30942 |
622.89 |
| Nov 03 2017 |
31133 |
622.89 |
| Oct 27 2017 |
31345 |
622.89 |
| Oct 20 2017 |
31299 |
622.89 |
| Oct 13 2017 |
31654 |
631.66 |
| Oct 06 2017 |
31318 |
631.66 |
| Sep 29 2017 |
31347 |
631.66 |
| Sep 22 2017 |
30575 |
623.46 |
| Sep 15 2017 |
30529 |
623.46 |
